Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | -0.005 (-1.89%) | 31,500 |
5 Jan 2015 | USD | 0.273 | 0.273 | 0.265 | 0.265 | 1.325 | +0.023 (+9.50%) | 93,000 |
2 Jan 2015 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | +0.003 (+1.26%) | 10,000 |
1 Jan 2015 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | -0.003 (-1.24%) | 20,000 |
30 Dec 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 1.21 | -0.001 (-0.41%) | 4,000 |
19 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | -0.016 (-6.03%) | 5,600 |
5 Dec 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 1.293 | +0.018 (+7.53%) | 1,540 |