| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 13.7 | 13.985 | 13.67 | 13.94 | 13.94 | -0.06 (-0.43%) | 2,986,608 |
| 22 Apr 2024 | USD | 13.87 | 14.12 | 13.77 | 14 | 14 | +0.08 (+0.57%) | 2,560,876 |
| 19 Apr 2024 | USD | 13.8 | 14.07 | 13.77 | 13.92 | 13.92 | +0.1 (+0.72%) | 2,954,852 |
| 18 Apr 2024 | USD | 13.65 | 13.87 | 13.64 | 13.82 | 13.82 | +0.17 (+1.25%) | 2,047,338 |
| 17 Apr 2024 | USD | 13.66 | 13.77 | 13.57 | 13.65 | 13.65 | +0.06 (+0.44%) | 1,341,752 |
| 16 Apr 2024 | USD | 13.62 | 13.64 | 13.45 | 13.59 | 13.59 | -0.07 (-0.51%) | 2,424,431 |
| 15 Apr 2024 | USD | 14.03 | 14.055 | 13.625 | 13.66 | 13.66 | -0.25 (-1.80%) | 3,083,231 |
| 12 Apr 2024 | USD | 14.09 | 14.2388 | 13.86 | 13.91 | 13.91 | -0.12 (-0.86%) | 2,125,438 |
| 11 Apr 2024 | USD | 14.21 | 14.23 | 13.96 | 14.03 | 14.03 | -0.12 (-0.85%) | 1,776,105 |
| 10 Apr 2024 | USD | 14.1 | 14.215 | 14.05 | 14.15 | 14.15 | -0.04 (-0.28%) | 1,771,070 |
| 9 Apr 2024 | USD | 14.22 | 14.26 | 14.1 | 14.19 | 14.19 | -0.01 (-0.07%) | 1,643,455 |
| 8 Apr 2024 | USD | 14.29 | 14.345 | 14.19 | 14.2 | 14.2 | -0.09 (-0.63%) | 1,528,152 |
| 5 Apr 2024 | USD | 14.27 | 14.355 | 14.1901 | 14.29 | 14.29 | -0.01 (-0.07%) | 1,296,373 |
| 4 Apr 2024 | USD | 14.39 | 14.52 | 14.285 | 14.3 | 14.3 | -0.04 (-0.28%) | 1,736,432 |
| 3 Apr 2024 | USD | 14.31 | 14.39 | 14.295 | 14.34 | 14.34 | +0.03 (+0.21%) | 2,094,003 |
| 2 Apr 2024 | USD | 14.18 | 14.31 | 14.065 | 14.31 | 14.31 | +0.15 (+1.06%) | 2,010,472 |
| 1 Apr 2024 | USD | 14.1 | 14.19 | 14.005 | 14.16 | 14.16 | +0.1 (+0.71%) | 1,792,684 |
| 28 Mar 2024 | USD | 13.97 | 14.12 | 13.93 | 14.06 | 14.06 | +0.17 (+1.22%) | 2,774,761 |
| 27 Mar 2024 | USD | 13.8 | 13.92 | 13.78 | 13.89 | 13.89 | +0.1 (+0.73%) | 1,464,335 |
| 26 Mar 2024 | USD | 13.85 | 13.91 | 13.765 | 13.79 | 13.79 | -0.06 (-0.43%) | 1,576,204 |
| 25 Mar 2024 | USD | 13.98 | 14.065 | 13.835 | 13.85 | 13.85 | -0.08 (-0.57%) | 1,573,409 |
| 22 Mar 2024 | USD | 14 | 14.06 | 13.89 | 13.93 | 13.93 | -0.07 (-0.50%) | 3,853,284 |
| 21 Mar 2024 | USD | 13.72 | 14 | 13.71 | 14 | 14 | +0.31 (+2.26%) | 4,019,649 |
| 20 Mar 2024 | USD | 13.67 | 13.79 | 13.6 | 13.69 | 13.69 | +0.02 (+0.15%) | 3,104,232 |
| 19 Mar 2024 | USD | 13.4 | 13.765 | 13.4 | 13.67 | 13.67 | +0.26 (+1.94%) | 1,976,218 |
| 18 Mar 2024 | USD | 13.4 | 13.44 | 13.27 | 13.41 | 13.41 | +0.05 (+0.37%) | 2,468,270 |
| 15 Mar 2024 | USD | 13.34 | 13.515 | 13.2 | 13.36 | 13.36 | -0.03 (-0.22%) | 6,837,995 |
| 14 Mar 2024 | USD | 13.67 | 13.69 | 13.31 | 13.39 | 13.39 | -0.27 (-1.98%) | 2,020,649 |
| 13 Mar 2024 | USD | 13.67 | 13.81 | 13.645 | 13.66 | 13.66 | +0.03 (+0.22%) | 2,727,298 |
| 12 Mar 2024 | USD | 13.51 | 13.66 | 13.51 | 13.63 | 13.63 | -0.05 (-0.37%) | 3,214,570 |
