| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 12.98 | 13.14 | 12.65 | 12.7 | 12.7 | -0.32 (-2.46%) | 383,082 |
| 8 Apr 2019 | USD | 13 | 13.12 | 12.75 | 13.02 | 13.02 | +0.01 (+0.08%) | 385,875 |
| 5 Apr 2019 | USD | 13.05 | 13.4 | 12.91 | 13.01 | 13.01 | -0.02 (-0.15%) | 438,520 |
| 4 Apr 2019 | USD | 13.22 | 13.34 | 12.97 | 13.03 | 13.03 | -0.18 (-1.36%) | 536,945 |
| 3 Apr 2019 | USD | 12.95 | 13.24 | 12.79 | 13.21 | 13.21 | +0.38 (+2.96%) | 491,945 |
| 2 Apr 2019 | USD | 12.93 | 12.99 | 12.67 | 12.83 | 12.83 | -0.02 (-0.16%) | 462,966 |
| 1 Apr 2019 | USD | 12.98 | 13.06 | 12.78 | 12.85 | 12.85 | -0.03 (-0.23%) | 345,393 |
| 29 Mar 2019 | USD | 12.5 | 12.9 | 12.5 | 12.88 | 12.88 | +0.45 (+3.62%) | 451,872 |
| 28 Mar 2019 | USD | 12.31 | 12.48 | 12.12 | 12.43 | 12.43 | +0.14 (+1.14%) | 292,280 |
| 27 Mar 2019 | USD | 12.47 | 12.47 | 11.98 | 12.29 | 12.29 | -0.15 (-1.21%) | 489,249 |
| 26 Mar 2019 | USD | 12.17 | 12.49 | 12.16 | 12.44 | 12.44 | +0.34 (+2.81%) | 319,364 |
| 25 Mar 2019 | USD | 12.18 | 12.27 | 11.8 | 12.1 | 12.1 | -0.06 (-0.49%) | 392,390 |
| 22 Mar 2019 | USD | 12.7 | 12.79 | 12.15 | 12.16 | 12.16 | -0.55 (-4.33%) | 615,544 |
| 21 Mar 2019 | USD | 12.36 | 12.8 | 12.35 | 12.71 | 12.71 | +0.24 (+1.92%) | 494,799 |
| 20 Mar 2019 | USD | 12.4 | 12.53 | 12 | 12.47 | 12.47 | +0.01 (+0.08%) | 736,211 |
| 19 Mar 2019 | USD | 12.5 | 12.59 | 12.26 | 12.46 | 12.46 | +0.01 (+0.08%) | 557,779 |
| 18 Mar 2019 | USD | 12.65 | 12.85 | 12.43 | 12.45 | 12.45 | -0.22 (-1.74%) | 689,481 |
| 15 Mar 2019 | USD | 12.66 | 12.885 | 12.55 | 12.67 | 12.67 | +0.02 (+0.16%) | 1,119,282 |
| 14 Mar 2019 | USD | 12.7 | 13.06 | 12.62 | 12.65 | 12.65 | -0.16 (-1.25%) | 959,434 |
| 13 Mar 2019 | USD | 12.97 | 13.09 | 12.7 | 12.81 | 12.81 | -0.12 (-0.93%) | 1,286,666 |
| 12 Mar 2019 | USD | 12.75 | 13.415 | 12.64 | 12.93 | 12.93 | +0.18 (+1.41%) | 1,903,548 |
| 11 Mar 2019 | USD | 11.32 | 12.77 | 11.2301 | 12.75 | 12.75 | +1.46 (+12.93%) | 2,239,209 |
| 8 Mar 2019 | USD | 12.92 | 12.92 | 10.7 | 11.29 | 11.29 | -2.43 (-17.71%) | 6,506,824 |
| 7 Mar 2019 | USD | 14.01 | 14.01 | 13.62 | 13.72 | 13.72 | -0.27 (-1.93%) | 467,981 |
| 6 Mar 2019 | USD | 14.56 | 14.68 | 13.99 | 13.99 | 13.99 | -0.59 (-4.05%) | 910,527 |
| 5 Mar 2019 | USD | 14.91 | 15.02 | 14.56 | 14.58 | 14.58 | -0.35 (-2.34%) | 677,213 |
| 4 Mar 2019 | USD | 14.83 | 15.088 | 14.56 | 14.93 | 14.93 | +0.17 (+1.15%) | 597,367 |
| 1 Mar 2019 | USD | 14.96 | 15.09 | 14.7 | 14.76 | 14.76 | -0.13 (-0.87%) | 719,400 |
| 28 Feb 2019 | USD | 14.92 | 15.2 | 14.86 | 14.89 | 14.89 | -0.04 (-0.27%) | 407,327 |
| 27 Feb 2019 | USD | 15.21 | 15.33 | 14.89 | 14.93 | 14.93 | -0.36 (-2.35%) | 504,268 |
