| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 15.57 | 15.63 | 15.09 | 15.29 | 15.29 | -0.28 (-1.80%) | 482,128 |
| 25 Feb 2019 | USD | 15.69 | 15.99 | 15.5 | 15.57 | 15.57 | +0.06 (+0.39%) | 558,730 |
| 22 Feb 2019 | USD | 15.36 | 15.68 | 15.29 | 15.51 | 15.51 | +0.2 (+1.31%) | 387,253 |
| 21 Feb 2019 | USD | 15.88 | 15.9759 | 15.26 | 15.31 | 15.31 | -0.62 (-3.89%) | 532,099 |
| 20 Feb 2019 | USD | 16.05 | 16.2 | 15.79 | 15.93 | 15.93 | -0.08 (-0.50%) | 305,710 |
| 19 Feb 2019 | USD | 16.66 | 16.88 | 15.98 | 16.01 | 16.01 | -0.7 (-4.19%) | 467,850 |
| 18 Feb 2019 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.46 | 16.73 | 16.32 | 16.71 | 16.71 | +0.39 (+2.39%) | 436,577 |
| 14 Feb 2019 | USD | 15.88 | 16.4 | 15.88 | 16.32 | 16.32 | +0.41 (+2.58%) | 488,492 |
| 13 Feb 2019 | USD | 15.89 | 16.25 | 15.665 | 15.91 | 15.91 | +0.07 (+0.44%) | 387,106 |
| 12 Feb 2019 | USD | 15.79 | 16.1 | 15.635 | 15.84 | 15.84 | +0.17 (+1.08%) | 514,717 |
| 11 Feb 2019 | USD | 15.23 | 15.7 | 14.79 | 15.67 | 15.67 | +0.48 (+3.16%) | 1,008,928 |
| 8 Feb 2019 | USD | 14.76 | 15.295 | 14.6724 | 15.19 | 15.19 | +0.23 (+1.54%) | 844,406 |
| 7 Feb 2019 | USD | 16.55 | 16.78 | 14.76 | 14.96 | 14.96 | -1.23 (-7.60%) | 948,711 |
| 6 Feb 2019 | USD | 16.13 | 16.49 | 16.07 | 16.19 | 16.19 | +0.06 (+0.37%) | 555,764 |
| 5 Feb 2019 | USD | 16.37 | 17.13 | 16.08 | 16.13 | 16.13 | -0.22 (-1.35%) | 544,212 |
| 4 Feb 2019 | USD | 16.1 | 16.37 | 15.92 | 16.35 | 16.35 | +0.2 (+1.24%) | 298,067 |
| 1 Feb 2019 | USD | 16.36 | 16.36 | 15.6 | 16.15 | 16.15 | -0.22 (-1.34%) | 427,206 |
| 31 Jan 2019 | USD | 15.36 | 16.41 | 15.36 | 16.37 | 16.37 | +1.01 (+6.58%) | 448,523 |
| 30 Jan 2019 | USD | 15.23 | 15.62 | 15.11 | 15.36 | 15.36 | +0.17 (+1.12%) | 457,297 |
| 29 Jan 2019 | USD | 15.53 | 15.84 | 15.12 | 15.19 | 15.19 | -0.25 (-1.62%) | 585,650 |
| 28 Jan 2019 | USD | 16.3 | 16.48 | 15.41 | 15.44 | 15.44 | -1.01 (-6.14%) | 658,774 |
| 25 Jan 2019 | USD | 16.53 | 16.76 | 16.03 | 16.45 | 16.45 | +0.03 (+0.18%) | 542,441 |
| 24 Jan 2019 | USD | 16.68 | 17.035 | 16.28 | 16.42 | 16.42 | -0.3 (-1.79%) | 279,157 |
| 23 Jan 2019 | USD | 16.97 | 17.25 | 16.51 | 16.72 | 16.72 | -0.25 (-1.47%) | 296,784 |
| 22 Jan 2019 | USD | 16.94 | 17.39 | 16.86 | 16.97 | 16.97 | -0.08 (-0.47%) | 699,420 |
| 21 Jan 2019 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 16.85 | 17.085 | 16.76 | 17.05 | 17.05 | +0.22 (+1.31%) | 425,553 |
| 17 Jan 2019 | USD | 16.46 | 16.88 | 16.46 | 16.83 | 16.83 | +0.28 (+1.69%) | 338,501 |
| 16 Jan 2019 | USD | 16.65 | 17.06 | 16.45 | 16.55 | 16.55 | 0.0 (0.0%) | 338,863 |
