| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 16.15 | 16.56 | 15.86 | 16.55 | 16.55 | +0.51 (+3.18%) | 300,930 |
| 14 Jan 2019 | USD | 15.87 | 16.56 | 15.71 | 16.04 | 16.04 | +0.13 (+0.82%) | 547,162 |
| 11 Jan 2019 | USD | 15.76 | 16.1 | 15.65 | 15.91 | 15.91 | +0.08 (+0.51%) | 338,610 |
| 10 Jan 2019 | USD | 15.4 | 15.86 | 15.01 | 15.83 | 15.83 | +0.36 (+2.33%) | 628,066 |
| 9 Jan 2019 | USD | 15.22 | 15.86 | 14.94 | 15.47 | 15.47 | +0.32 (+2.11%) | 656,833 |
| 8 Jan 2019 | USD | 16.19 | 16.29 | 15.09 | 15.15 | 15.15 | -1.09 (-6.71%) | 1,133,415 |
| 7 Jan 2019 | USD | 16.23 | 16.38 | 15.1 | 16.24 | 16.24 | +0.05 (+0.31%) | 1,209,502 |
| 4 Jan 2019 | USD | 15.8 | 16.27 | 15.53 | 16.19 | 16.19 | +0.6 (+3.85%) | 913,306 |
| 3 Jan 2019 | USD | 15.73 | 16.01 | 15.39 | 15.59 | 15.59 | -0.15 (-0.95%) | 695,323 |
| 2 Jan 2019 | USD | 15.1 | 15.9587 | 15.085 | 15.74 | 15.74 | +0.55 (+3.62%) | 615,182 |
| 1 Jan 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 15.55 | 15.69 | 15.08 | 15.19 | 15.19 | -0.16 (-1.04%) | 426,153 |
| 28 Dec 2018 | USD | 15.34 | 15.77 | 15.11 | 15.35 | 15.35 | +0.06 (+0.39%) | 519,153 |
| 27 Dec 2018 | USD | 15.08 | 15.47 | 14.8 | 15.29 | 15.29 | -0.01 (-0.07%) | 509,134 |
| 26 Dec 2018 | USD | 14.47 | 15.38 | 14.35 | 15.3 | 15.3 | +0.9 (+6.25%) | 852,367 |
| 24 Dec 2018 | USD | 14.63 | 14.96 | 14.36 | 14.4 | 14.4 | -0.32 (-2.17%) | 307,666 |
| 21 Dec 2018 | USD | 15.77 | 15.91 | 14.56 | 14.72 | 14.72 | -1.03 (-6.54%) | 1,049,268 |
| 20 Dec 2018 | USD | 16.02 | 16.31 | 15.2245 | 15.75 | 15.75 | -0.32 (-1.99%) | 658,946 |
| 19 Dec 2018 | USD | 16.5 | 16.69 | 15.85 | 16.07 | 16.07 | -0.4 (-2.43%) | 451,771 |
| 18 Dec 2018 | USD | 16.59 | 16.79 | 16.17 | 16.47 | 16.47 | +0.03 (+0.18%) | 785,341 |
| 17 Dec 2018 | USD | 16.63 | 17.09 | 16.34 | 16.44 | 16.44 | -0.36 (-2.14%) | 710,204 |
| 14 Dec 2018 | USD | 16.81 | 17.22 | 16.32 | 16.8 | 16.8 | -0.19 (-1.12%) | 590,192 |
| 13 Dec 2018 | USD | 17.59 | 17.7775 | 16.81 | 16.99 | 16.99 | -0.26 (-1.51%) | 749,260 |
| 12 Dec 2018 | USD | 17.84 | 18.07 | 17.2 | 17.25 | 17.25 | -0.38 (-2.16%) | 665,287 |
| 11 Dec 2018 | USD | 18.07 | 18.19 | 17.42 | 17.63 | 17.63 | -0.2 (-1.12%) | 398,500 |
| 10 Dec 2018 | USD | 17.52 | 17.88 | 17.28 | 17.83 | 17.83 | +0.33 (+1.89%) | 634,784 |
| 7 Dec 2018 | USD | 18.1 | 18.39 | 17.42 | 17.5 | 17.5 | -0.58 (-3.21%) | 663,257 |
| 6 Dec 2018 | USD | 17.6 | 18.11 | 17.29 | 18.08 | 18.08 | +0.24 (+1.35%) | 547,650 |
| 4 Dec 2018 | USD | 18.52 | 19.44 | 17.68 | 17.84 | 17.84 | -0.96 (-5.11%) | 946,668 |
| 3 Dec 2018 | USD | 18.02 | 18.82 | 17.72 | 18.8 | 18.8 | +0.75 (+4.16%) | 566,793 |
