| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 17.85 | 18.18 | 17.64 | 18.05 | 18.05 | +0.17 (+0.95%) | 437,672 |
| 29 Nov 2018 | USD | 17.94 | 18.175 | 17.5 | 17.88 | 17.88 | -0.11 (-0.61%) | 434,342 |
| 28 Nov 2018 | USD | 17.51 | 18.44 | 17.26 | 17.99 | 17.99 | +0.55 (+3.15%) | 650,412 |
| 27 Nov 2018 | USD | 18.14 | 18.55 | 17.36 | 17.44 | 17.44 | -0.73 (-4.02%) | 632,395 |
| 26 Nov 2018 | USD | 18.48 | 18.72 | 18.07 | 18.17 | 18.17 | -0.11 (-0.60%) | 491,077 |
| 23 Nov 2018 | USD | 18.15 | 18.63 | 18.06 | 18.28 | 18.28 | -0.02 (-0.11%) | 231,813 |
| 22 Nov 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 18.19 | 18.52 | 18 | 18.3 | 18.3 | +0.28 (+1.55%) | 329,814 |
| 20 Nov 2018 | USD | 18.07 | 18.66 | 17.87 | 18.02 | 18.02 | -0.19 (-1.04%) | 550,977 |
| 19 Nov 2018 | USD | 18 | 18.4 | 17.58 | 18.21 | 18.21 | +0.22 (+1.22%) | 542,926 |
| 16 Nov 2018 | USD | 18 | 18.35 | 17.83 | 17.99 | 17.99 | -0.01 (-0.06%) | 700,157 |
| 15 Nov 2018 | USD | 17.12 | 18.23 | 17.11 | 18 | 18 | +0.96 (+5.63%) | 723,573 |
| 14 Nov 2018 | USD | 17.25 | 17.4 | 16.6 | 17.04 | 17.04 | -0.21 (-1.22%) | 775,038 |
| 13 Nov 2018 | USD | 17.5 | 18.33 | 17.2 | 17.25 | 17.25 | -0.73 (-4.06%) | 744,783 |
| 12 Nov 2018 | USD | 17.75 | 18.26 | 17.265 | 17.98 | 17.98 | +0.14 (+0.78%) | 686,410 |
| 9 Nov 2018 | USD | 18.19 | 18.57 | 17.71 | 17.84 | 17.84 | -0.35 (-1.92%) | 693,138 |
| 8 Nov 2018 | USD | 18.73 | 18.79 | 17.98 | 18.19 | 18.19 | -0.47 (-2.52%) | 686,302 |
| 7 Nov 2018 | USD | 17.7 | 18.67 | 17.54 | 18.66 | 18.66 | +1.09 (+6.20%) | 947,484 |
| 6 Nov 2018 | USD | 17.5 | 18.29 | 17.13 | 17.57 | 17.57 | -0.77 (-4.20%) | 1,052,230 |
| 5 Nov 2018 | USD | 18.35 | 18.7 | 17.39 | 18.34 | 18.34 | +0.05 (+0.27%) | 1,224,990 |
| 2 Nov 2018 | USD | 18.64 | 19.26 | 17.935 | 18.29 | 18.29 | -0.47 (-2.51%) | 2,024,013 |
| 1 Nov 2018 | USD | 18 | 18.87 | 16.905 | 18.76 | 18.76 | -2.74 (-12.74%) | 4,819,412 |
| 31 Oct 2018 | USD | 21.89 | 22.3 | 21.385 | 21.5 | 21.5 | -0.01 (-0.05%) | 1,090,281 |
| 30 Oct 2018 | USD | 21.23 | 21.94 | 21.11 | 21.51 | 21.51 | +0.11 (+0.51%) | 682,079 |
| 29 Oct 2018 | USD | 22.2 | 22.79 | 21.05 | 21.4 | 21.4 | -0.57 (-2.59%) | 882,138 |
| 26 Oct 2018 | USD | 22.09 | 22.61 | 21.67 | 21.97 | 21.97 | -0.55 (-2.44%) | 736,323 |
| 25 Oct 2018 | USD | 21.93 | 23.03 | 21.88 | 22.52 | 22.52 | +0.74 (+3.40%) | 593,973 |
| 24 Oct 2018 | USD | 22.51 | 22.99 | 21.58 | 21.78 | 21.78 | -0.69 (-3.07%) | 842,018 |
| 23 Oct 2018 | USD | 21.97 | 22.69 | 21.23 | 22.47 | 22.47 | +0.06 (+0.27%) | 776,168 |
| 22 Oct 2018 | USD | 22.93 | 23.19 | 22.22 | 22.41 | 22.41 | -0.41 (-1.80%) | 392,902 |
