| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 23.03 | 23.5 | 22.54 | 22.82 | 22.82 | -0.11 (-0.48%) | 332,990 |
| 18 Oct 2018 | USD | 23.34 | 23.64 | 22.62 | 22.93 | 22.93 | -0.46 (-1.97%) | 382,770 |
| 17 Oct 2018 | USD | 23.64 | 23.77 | 23.07 | 23.39 | 23.39 | -0.29 (-1.22%) | 366,848 |
| 16 Oct 2018 | USD | 23.02 | 23.71 | 22.59 | 23.68 | 23.68 | +0.93 (+4.09%) | 678,955 |
| 15 Oct 2018 | USD | 22.27 | 23.19 | 21.72 | 22.75 | 22.75 | +0.3 (+1.34%) | 479,114 |
| 12 Oct 2018 | USD | 22.1 | 22.645 | 21.55 | 22.45 | 22.45 | +0.85 (+3.94%) | 470,936 |
| 11 Oct 2018 | USD | 21.63 | 22.705 | 21.34 | 21.6 | 21.6 | -0.15 (-0.69%) | 563,935 |
| 10 Oct 2018 | USD | 22.5 | 23.5 | 21.46 | 21.75 | 21.75 | -0.79 (-3.50%) | 906,323 |
| 9 Oct 2018 | USD | 22.04 | 22.69 | 21.26 | 22.54 | 22.54 | +0.55 (+2.50%) | 752,785 |
| 8 Oct 2018 | USD | 22.5 | 23.24 | 21.92 | 21.99 | 21.99 | -0.55 (-2.44%) | 579,324 |
| 5 Oct 2018 | USD | 22.33 | 23.03 | 21.94 | 22.54 | 22.54 | +0.21 (+0.94%) | 654,203 |
| 4 Oct 2018 | USD | 21.55 | 22.47 | 21.01 | 22.33 | 22.33 | +0.69 (+3.19%) | 888,763 |
| 3 Oct 2018 | USD | 20.35 | 21.69 | 20.11 | 21.64 | 21.64 | +1.32 (+6.50%) | 1,324,490 |
| 2 Oct 2018 | USD | 20.23 | 20.45 | 20.1 | 20.32 | 20.32 | +0.14 (+0.69%) | 514,228 |
| 1 Oct 2018 | USD | 20.05 | 20.35 | 19.91 | 20.18 | 20.18 | +0.18 (+0.90%) | 559,754 |
| 28 Sep 2018 | USD | 20.05 | 20.3 | 19.75 | 20 | 20 | -0.15 (-0.74%) | 556,407 |
| 27 Sep 2018 | USD | 21.3 | 21.55 | 20.05 | 20.15 | 20.15 | -1.2 (-5.62%) | 831,347 |
| 26 Sep 2018 | USD | 21.8 | 22.65 | 21.3 | 21.35 | 21.35 | -0.1 (-0.47%) | 1,064,912 |
| 25 Sep 2018 | USD | 20.55 | 21.525 | 20.2 | 21.45 | 21.45 | +0.9 (+4.38%) | 665,767 |
| 24 Sep 2018 | USD | 20.6 | 21.05 | 20.5 | 20.55 | 20.55 | -0.1 (-0.48%) | 464,968 |
| 21 Sep 2018 | USD | 20.9 | 21.275 | 20.45 | 20.65 | 20.65 | -0.25 (-1.20%) | 1,218,987 |
| 20 Sep 2018 | USD | 20.65 | 21.25 | 20.3 | 20.9 | 20.9 | +0.2 (+0.97%) | 936,333 |
| 19 Sep 2018 | USD | 20.95 | 21.1 | 20.25 | 20.7 | 20.7 | -0.25 (-1.19%) | 1,089,601 |
| 18 Sep 2018 | USD | 21.85 | 21.85 | 20.85 | 20.95 | 20.95 | -0.7 (-3.23%) | 825,679 |
| 17 Sep 2018 | USD | 22.5 | 22.5 | 21.45 | 21.65 | 21.65 | -0.8 (-3.56%) | 767,584 |
| 14 Sep 2018 | USD | 23 | 23.1 | 22.4 | 22.45 | 22.45 | -0.5 (-2.18%) | 548,489 |
| 13 Sep 2018 | USD | 23.35 | 23.375 | 22.85 | 22.95 | 22.95 | -0.3 (-1.29%) | 321,174 |
| 12 Sep 2018 | USD | 23.65 | 23.85 | 23 | 23.25 | 23.25 | -0.4 (-1.69%) | 501,365 |
| 11 Sep 2018 | USD | 24.2 | 24.35 | 23.4 | 23.65 | 23.65 | -0.7 (-2.87%) | 393,062 |
| 10 Sep 2018 | USD | 23.8 | 24.65 | 23.4 | 24.35 | 24.35 | +0.6 (+2.53%) | 448,994 |
