| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 23.65 | 23.95 | 23 | 23.75 | 23.75 | -0.05 (-0.21%) | 459,629 |
| 6 Sep 2018 | USD | 24.45 | 24.55 | 23.7 | 23.8 | 23.8 | -0.55 (-2.26%) | 462,992 |
| 5 Sep 2018 | USD | 23.75 | 24.75 | 23.75 | 24.35 | 24.35 | +0.4 (+1.67%) | 493,908 |
| 4 Sep 2018 | USD | 24.4 | 24.4 | 23.55 | 23.95 | 23.95 | -0.45 (-1.84%) | 658,030 |
| 3 Sep 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.2 | 24.5 | 23.25 | 24.4 | 24.4 | -0.1 (-0.41%) | 356,996 |
| 30 Aug 2018 | USD | 24.6 | 24.999 | 24.3 | 24.5 | 24.5 | -0.05 (-0.20%) | 368,255 |
| 29 Aug 2018 | USD | 24.55 | 24.85 | 24.1 | 24.55 | 24.55 | -0.1 (-0.41%) | 364,952 |
| 28 Aug 2018 | USD | 25 | 25.05 | 24.5 | 24.65 | 24.65 | -0.2 (-0.80%) | 264,904 |
| 27 Aug 2018 | USD | 24.85 | 25.05 | 24.55 | 24.85 | 24.85 | +0.25 (+1.02%) | 252,647 |
| 24 Aug 2018 | USD | 24.55 | 25.2 | 24.35 | 24.6 | 24.6 | +0.1 (+0.41%) | 405,843 |
| 23 Aug 2018 | USD | 24.85 | 25.05 | 24.3 | 24.5 | 24.5 | -0.4 (-1.61%) | 324,721 |
| 22 Aug 2018 | USD | 24.6 | 25.05 | 24.4 | 24.9 | 24.9 | +0.15 (+0.61%) | 483,954 |
| 21 Aug 2018 | USD | 24.25 | 24.9 | 24.1 | 24.75 | 24.75 | +0.65 (+2.70%) | 413,367 |
| 20 Aug 2018 | USD | 24.3 | 24.45 | 23.8 | 24.1 | 24.1 | -0.05 (-0.21%) | 550,373 |
| 17 Aug 2018 | USD | 24.3 | 24.7 | 24.1 | 24.15 | 24.15 | -0.3 (-1.23%) | 468,193 |
| 16 Aug 2018 | USD | 24.95 | 24.95 | 24.25 | 24.45 | 24.45 | -0.35 (-1.41%) | 550,036 |
| 15 Aug 2018 | USD | 24.85 | 24.95 | 24.35 | 24.8 | 24.8 | -0.1 (-0.40%) | 254,092 |
| 14 Aug 2018 | USD | 25.5 | 25.825 | 24.65 | 24.9 | 24.9 | -0.45 (-1.78%) | 360,134 |
| 13 Aug 2018 | USD | 25.75 | 26.1 | 25.35 | 25.35 | 25.35 | -0.3 (-1.17%) | 600,531 |
| 10 Aug 2018 | USD | 25.2 | 25.9 | 24.9 | 25.65 | 25.65 | +0.25 (+0.98%) | 450,216 |
| 9 Aug 2018 | USD | 25.2 | 25.625 | 24.85 | 25.4 | 25.4 | +0.2 (+0.79%) | 523,087 |
| 8 Aug 2018 | USD | 24.85 | 25.5 | 24.75 | 25.2 | 25.2 | +0.25 (+1.00%) | 642,094 |
| 7 Aug 2018 | USD | 23.85 | 25.2 | 23.85 | 24.95 | 24.95 | +0.95 (+3.96%) | 646,176 |
| 6 Aug 2018 | USD | 24.05 | 24.1 | 23 | 24 | 24 | +0.1 (+0.42%) | 632,163 |
| 3 Aug 2018 | USD | 23.6 | 24.75 | 23.55 | 23.9 | 23.9 | +0.7 (+3.02%) | 678,868 |
| 2 Aug 2018 | USD | 22 | 24.95 | 21.6 | 23.2 | 23.2 | +0.85 (+3.80%) | 1,060,648 |
| 1 Aug 2018 | USD | 21.9 | 22.55 | 21.6 | 22.35 | 22.35 | +0.3 (+1.36%) | 724,982 |
| 31 Jul 2018 | USD | 21.35 | 22.1 | 21.05 | 22.05 | 22.05 | +0.8 (+3.76%) | 652,421 |
| 30 Jul 2018 | USD | 22.05 | 22.65 | 21.15 | 21.25 | 21.25 | -0.8 (-3.63%) | 987,700 |
