| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 22.5 | 22.5 | 21.55 | 22.05 | 22.05 | -0.45 (-2%) | 432,790 |
| 26 Jul 2018 | USD | 21.75 | 22.85 | 21.6 | 22.5 | 22.5 | +0.65 (+2.97%) | 686,501 |
| 25 Jul 2018 | USD | 21.35 | 21.95 | 21.35 | 21.85 | 21.85 | +0.6 (+2.82%) | 998,151 |
| 24 Jul 2018 | USD | 21.85 | 21.85 | 21.05 | 21.25 | 21.25 | -0.35 (-1.62%) | 588,459 |
| 23 Jul 2018 | USD | 21.85 | 22 | 21.4 | 21.6 | 21.6 | -0.25 (-1.14%) | 357,664 |
| 20 Jul 2018 | USD | 22.15 | 22.7 | 21.5 | 21.85 | 21.85 | -0.3 (-1.35%) | 553,425 |
| 19 Jul 2018 | USD | 22.25 | 22.6 | 21.85 | 22.15 | 22.15 | -0.1 (-0.45%) | 398,040 |
| 18 Jul 2018 | USD | 22.05 | 22.35 | 21.7 | 22.25 | 22.25 | +0.2 (+0.91%) | 341,753 |
| 17 Jul 2018 | USD | 21.6 | 22.25 | 21.6 | 22.05 | 22.05 | +0.4 (+1.85%) | 296,177 |
| 16 Jul 2018 | USD | 21.8 | 21.9 | 21.35 | 21.65 | 21.65 | -0.1 (-0.46%) | 295,089 |
| 13 Jul 2018 | USD | 21.85 | 22.4 | 21.65 | 21.75 | 21.75 | -0.25 (-1.14%) | 569,672 |
| 12 Jul 2018 | USD | 21.5 | 22.05 | 21.33 | 22 | 22 | +0.55 (+2.56%) | 653,910 |
| 11 Jul 2018 | USD | 20.6 | 21.6 | 20.6 | 21.45 | 21.45 | +0.8 (+3.87%) | 529,491 |
| 10 Jul 2018 | USD | 20.8 | 20.8 | 20.2 | 20.65 | 20.65 | 0.0 (0.0%) | 359,392 |
| 9 Jul 2018 | USD | 20.25 | 20.7 | 19.85 | 20.65 | 20.65 | +0.4 (+1.98%) | 588,720 |
| 6 Jul 2018 | USD | 20.2 | 20.4 | 19.9 | 20.25 | 20.25 | +0.25 (+1.25%) | 284,883 |
| 5 Jul 2018 | USD | 19.8 | 20.3 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 381,857 |
| 4 Jul 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.95 | 20.45 | 19.7 | 20.15 | 20.15 | +0.3 (+1.51%) | 230,505 |
| 2 Jul 2018 | USD | 19.45 | 19.9 | 19.1 | 19.85 | 19.85 | +0.35 (+1.79%) | 538,226 |
| 29 Jun 2018 | USD | 20.35 | 20.55 | 19.15 | 19.5 | 19.5 | -0.75 (-3.70%) | 741,860 |
| 28 Jun 2018 | USD | 19.8 | 20.75 | 19.65 | 20.25 | 20.25 | +0.35 (+1.76%) | 987,286 |
| 27 Jun 2018 | USD | 20.6 | 20.6 | 19.85 | 19.9 | 19.9 | -0.55 (-2.69%) | 660,202 |
| 26 Jun 2018 | USD | 21.25 | 21.25 | 20.25 | 20.45 | 20.45 | -0.825 (-3.88%) | 799,441 |
| 25 Jun 2018 | USD | 20.65 | 21.75 | 19.5 | 21.275 | 21.275 | -0.475 (-2.18%) | 1,734,887 |
| 22 Jun 2018 | USD | 21.25 | 21.85 | 21.2 | 21.75 | 21.75 | +0.625 (+2.96%) | 884,398 |
| 21 Jun 2018 | USD | 21.85 | 21.85 | 20.75 | 21.125 | 21.125 | -0.675 (-3.10%) | 845,327 |
| 20 Jun 2018 | USD | 22.75 | 23.2 | 21.35 | 21.8 | 21.8 | -0.75 (-3.33%) | 1,123,184 |
| 19 Jun 2018 | USD | 22.75 | 22.95 | 22.05 | 22.55 | 22.55 | -0.45 (-1.96%) | 1,058,454 |
| 18 Jun 2018 | USD | 23.55 | 23.75 | 22.95 | 23 | 23 | -0.8 (-3.36%) | 975,975 |
