| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 24.45 | 24.65 | 22.25 | 23.8 | 23.8 | -0.95 (-3.84%) | 4,947,698 |
| 14 Jun 2018 | USD | 24.45 | 24.85 | 24.3 | 24.75 | 24.75 | +0.5 (+2.06%) | 494,920 |
| 13 Jun 2018 | USD | 24.05 | 24.4 | 23.6 | 24.25 | 24.25 | +0.3 (+1.25%) | 451,122 |
| 12 Jun 2018 | USD | 24.25 | 24.3 | 23.7 | 23.95 | 23.95 | -0.15 (-0.62%) | 606,545 |
| 11 Jun 2018 | USD | 24.3 | 24.375 | 23.75 | 24.1 | 24.1 | -0.1 (-0.41%) | 420,658 |
| 8 Jun 2018 | USD | 24.3 | 24.7 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 541,955 |
| 7 Jun 2018 | USD | 25.6 | 25.6 | 24.15 | 24.45 | 24.45 | -1.1 (-4.31%) | 471,576 |
| 6 Jun 2018 | USD | 25.1 | 25.625 | 25.1 | 25.55 | 25.55 | +0.45 (+1.79%) | 522,803 |
| 5 Jun 2018 | USD | 25.1 | 25.35 | 24.9 | 25.1 | 25.1 | +0.2 (+0.80%) | 751,790 |
| 4 Jun 2018 | USD | 24.7 | 25.25 | 24.35 | 24.9 | 24.9 | +0.3 (+1.22%) | 459,002 |
| 1 Jun 2018 | USD | 24.45 | 24.8 | 24.05 | 24.6 | 24.6 | +0.15 (+0.61%) | 436,681 |
| 31 May 2018 | USD | 24.3 | 24.85 | 24.0724 | 24.45 | 24.45 | +0.25 (+1.03%) | 644,834 |
| 30 May 2018 | USD | 23.65 | 24.35 | 23.65 | 24.2 | 24.2 | +0.55 (+2.33%) | 396,266 |
| 29 May 2018 | USD | 23.45 | 23.95 | 23.45 | 23.65 | 23.65 | -0.05 (-0.21%) | 387,002 |
| 28 May 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23 | 23.75 | 22.925 | 23.7 | 23.7 | +0.6 (+2.60%) | 378,005 |
| 24 May 2018 | USD | 23.15 | 23.4 | 22.65 | 23.1 | 23.1 | -0.05 (-0.22%) | 743,996 |
| 23 May 2018 | USD | 23.5 | 23.9 | 23 | 23.15 | 23.15 | -0.45 (-1.91%) | 475,324 |
| 22 May 2018 | USD | 24.1 | 24.25 | 23.45 | 23.6 | 23.6 | -0.5 (-2.07%) | 409,691 |
| 21 May 2018 | USD | 24.7 | 24.9 | 23.9 | 24.1 | 24.1 | -0.55 (-2.23%) | 369,275 |
| 18 May 2018 | USD | 24.75 | 24.925 | 24.375 | 24.65 | 24.65 | 0.0 (0.0%) | 587,870 |
| 17 May 2018 | USD | 23.9 | 24.85 | 23.9 | 24.65 | 24.65 | +0.6 (+2.49%) | 598,719 |
| 16 May 2018 | USD | 23.45 | 24.45 | 23.3 | 24.05 | 24.05 | +0.875 (+3.78%) | 648,398 |
| 15 May 2018 | USD | 22.75 | 23.25 | 22.546 | 23.175 | 23.175 | +0.225 (+0.98%) | 435,705 |
| 14 May 2018 | USD | 24.05 | 24.55 | 22.85 | 22.95 | 22.95 | -1.05 (-4.38%) | 808,390 |
| 11 May 2018 | USD | 23.7 | 24.15 | 23.05 | 24 | 24 | +0.4 (+1.69%) | 1,043,490 |
| 10 May 2018 | USD | 23.25 | 24.25 | 23.05 | 23.6 | 23.6 | +0.55 (+2.39%) | 1,751,541 |
| 9 May 2018 | USD | 21.85 | 23.15 | 21.8 | 23.05 | 23.05 | +1.25 (+5.73%) | 1,275,550 |
| 8 May 2018 | USD | 20.4 | 21.95 | 20.4 | 21.8 | 21.8 | +1.1 (+5.31%) | 1,167,764 |
| 7 May 2018 | USD | 20.3 | 21.65 | 20.2 | 20.7 | 20.7 | +0.6 (+2.99%) | 1,257,894 |
