| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 19.15 | 20.375 | 18.75 | 20.1 | 20.1 | +0.9 (+4.69%) | 1,202,695 |
| 3 May 2018 | USD | 21.25 | 21.7 | 18.95 | 19.2 | 19.2 | -1.5 (-7.25%) | 1,463,262 |
| 2 May 2018 | USD | 21 | 21.45 | 20.7 | 20.7 | 20.7 | -0.55 (-2.59%) | 859,818 |
| 1 May 2018 | USD | 20.55 | 21.425 | 20.3 | 21.25 | 21.25 | +0.7 (+3.41%) | 696,060 |
| 30 Apr 2018 | USD | 20.7 | 20.9 | 20.25 | 20.55 | 20.55 | -0.1 (-0.48%) | 559,042 |
| 27 Apr 2018 | USD | 20.35 | 20.85 | 20.05 | 20.65 | 20.65 | +0.4 (+1.98%) | 605,546 |
| 26 Apr 2018 | USD | 20 | 20.4 | 19.55 | 20.25 | 20.25 | +0.25 (+1.25%) | 381,890 |
| 25 Apr 2018 | USD | 19.85 | 20.05 | 19.1 | 20 | 20 | +0.65 (+3.36%) | 633,441 |
| 24 Apr 2018 | USD | 19.6 | 19.8 | 19 | 19.35 | 19.35 | -0.35 (-1.78%) | 555,193 |
| 23 Apr 2018 | USD | 19.4 | 19.7 | 19 | 19.7 | 19.7 | +0.35 (+1.81%) | 604,875 |
| 20 Apr 2018 | USD | 19.8 | 19.95 | 19 | 19.35 | 19.35 | -0.5 (-2.52%) | 527,492 |
| 19 Apr 2018 | USD | 20.8 | 20.85 | 19.8 | 19.85 | 19.85 | -0.95 (-4.57%) | 567,879 |
| 18 Apr 2018 | USD | 21.2 | 21.4 | 20.7 | 20.8 | 20.8 | -0.45 (-2.12%) | 386,212 |
| 17 Apr 2018 | USD | 21 | 21.5 | 20.7 | 21.25 | 21.25 | +0.3 (+1.43%) | 578,821 |
| 16 Apr 2018 | USD | 21.25 | 21.5 | 20.75 | 20.95 | 20.95 | -0.15 (-0.71%) | 475,001 |
| 13 Apr 2018 | USD | 22 | 22.25 | 20.9 | 21.1 | 21.1 | -0.6 (-2.76%) | 618,450 |
| 12 Apr 2018 | USD | 21.35 | 21.95 | 21.1 | 21.7 | 21.7 | +0.5 (+2.36%) | 960,055 |
| 11 Apr 2018 | USD | 20.65 | 21.25 | 19.85 | 21.2 | 21.2 | +0.35 (+1.68%) | 674,574 |
| 10 Apr 2018 | USD | 21.3 | 21.3824 | 20.65 | 20.85 | 20.85 | -0.25 (-1.18%) | 1,089,225 |
| 9 Apr 2018 | USD | 20.8 | 21.5 | 20.3 | 21.1 | 21.1 | +0.55 (+2.68%) | 594,065 |
| 6 Apr 2018 | USD | 20.85 | 21.1 | 20.225 | 20.55 | 20.55 | -0.35 (-1.67%) | 689,305 |
| 5 Apr 2018 | USD | 21 | 21.35 | 20.55 | 20.9 | 20.9 | -0.1 (-0.48%) | 825,514 |
| 4 Apr 2018 | USD | 20.15 | 21.025 | 20.1 | 21 | 21 | +0.65 (+3.19%) | 951,809 |
| 3 Apr 2018 | USD | 19.65 | 20.65 | 19.2 | 20.35 | 20.35 | +0.95 (+4.90%) | 801,632 |
| 2 Apr 2018 | USD | 19.9 | 20.05 | 19 | 19.4 | 19.4 | -0.75 (-3.72%) | 1,104,872 |
| 30 Mar 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.65 | 20.525 | 18.4 | 20.15 | 20.15 | +1.6 (+8.63%) | 1,746,865 |
| 28 Mar 2018 | USD | 18.65 | 18.65 | 18.15 | 18.55 | 18.55 | 0.0 (0.0%) | 629,325 |
| 27 Mar 2018 | USD | 19.1 | 19.35 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 601,065 |
| 26 Mar 2018 | USD | 19.45 | 19.6 | 18.25 | 19 | 19 | -0.25 (-1.30%) | 958,081 |
