| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 19.5 | 19.75 | 18.8 | 19.25 | 19.25 | -0.35 (-1.79%) | 935,170 |
| 22 Mar 2018 | USD | 19.45 | 20 | 19.25 | 19.6 | 19.6 | -0.05 (-0.25%) | 592,575 |
| 21 Mar 2018 | USD | 19.35 | 19.95 | 19.25 | 19.65 | 19.65 | +0.15 (+0.77%) | 779,651 |
| 20 Mar 2018 | USD | 19.75 | 19.75 | 18.85 | 19.5 | 19.5 | -0.15 (-0.76%) | 634,710 |
| 19 Mar 2018 | USD | 19.85 | 20.05 | 19.2 | 19.65 | 19.65 | -0.25 (-1.26%) | 700,346 |
| 16 Mar 2018 | USD | 19.65 | 20.4 | 19.65 | 19.9 | 19.9 | +0.25 (+1.27%) | 1,976,171 |
| 15 Mar 2018 | USD | 19.85 | 20.25 | 19.35 | 19.65 | 19.65 | -0.2 (-1.01%) | 745,923 |
| 14 Mar 2018 | USD | 20.35 | 20.45 | 19.7 | 19.85 | 19.85 | -0.25 (-1.24%) | 922,792 |
| 13 Mar 2018 | USD | 20.65 | 20.75 | 19.75 | 20.1 | 20.1 | -0.35 (-1.71%) | 822,035 |
| 12 Mar 2018 | USD | 20.4 | 20.85 | 20.2 | 20.45 | 20.45 | -0.05 (-0.24%) | 682,086 |
| 9 Mar 2018 | USD | 20.6 | 20.95 | 20.3 | 20.5 | 20.5 | +0.2 (+0.99%) | 734,471 |
| 8 Mar 2018 | USD | 20.5 | 20.9 | 20.1 | 20.3 | 20.3 | -0.05 (-0.25%) | 759,451 |
| 7 Mar 2018 | USD | 20.95 | 21 | 19.75 | 20.35 | 20.35 | -0.8 (-3.78%) | 1,417,489 |
| 6 Mar 2018 | USD | 20.8 | 21.525 | 20.2 | 21.15 | 21.15 | +0.3 (+1.44%) | 1,295,378 |
| 5 Mar 2018 | USD | 20.4 | 21.1 | 20.25 | 20.85 | 20.85 | -0.15 (-0.71%) | 944,191 |
| 2 Mar 2018 | USD | 20.2 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 811,832 |
| 1 Mar 2018 | USD | 20.9 | 21.35 | 19.825 | 20.5 | 20.5 | -0.55 (-2.61%) | 1,546,634 |
| 28 Feb 2018 | USD | 20.95 | 21.6 | 20.3 | 21.05 | 21.05 | +0.3 (+1.45%) | 1,497,637 |
| 27 Feb 2018 | USD | 19.9 | 21.1 | 19 | 20.75 | 20.75 | +0.85 (+4.27%) | 1,877,787 |
| 26 Feb 2018 | USD | 19.7 | 19.925 | 19.25 | 19.9 | 19.9 | +0.25 (+1.27%) | 871,706 |
| 23 Feb 2018 | USD | 19.15 | 19.75 | 18.7 | 19.65 | 19.65 | +0.7 (+3.69%) | 1,209,276 |
| 22 Feb 2018 | USD | 19.3 | 19.4 | 18.85 | 18.95 | 18.95 | -0.1 (-0.52%) | 988,605 |
| 21 Feb 2018 | USD | 19.2 | 19.7 | 18.8 | 19.05 | 19.05 | -0.25 (-1.30%) | 1,845,323 |
| 20 Feb 2018 | USD | 18.5 | 20 | 18.206 | 19.3 | 19.3 | +0.8 (+4.32%) | 2,194,388 |
| 19 Feb 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 17.85 | 18.55 | 17.6 | 18.5 | 18.5 | +0.55 (+3.06%) | 2,878,617 |
| 15 Feb 2018 | USD | 16.65 | 18.6 | 15.8 | 17.95 | 17.95 | +4.05 (+29.14%) | 11,653,074 |
| 14 Feb 2018 | USD | 13.45 | 14.1 | 13.3 | 13.9 | 13.9 | +0.2 (+1.46%) | 1,127,118 |
| 13 Feb 2018 | USD | 13.55 | 13.8 | 13.2 | 13.7 | 13.7 | +0.175 (+1.29%) | 913,070 |
| 12 Feb 2018 | USD | 13.05 | 13.85 | 12.7 | 13.525 | 13.525 | +0.575 (+4.44%) | 1,782,802 |
