| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 14 | 14.45 | 13.95 | 14 | 14 | -0.15 (-1.06%) | 450,049 |
| 16 Nov 2017 | USD | 14.25 | 14.45 | 13.9 | 14.15 | 14.15 | -0.05 (-0.35%) | 568,507 |
| 15 Nov 2017 | USD | 13.55 | 14.45 | 13.3 | 14.2 | 14.2 | +0.55 (+4.03%) | 975,851 |
| 14 Nov 2017 | USD | 14.45 | 15.05 | 13.15 | 13.65 | 13.65 | -0.8 (-5.54%) | 1,212,845 |
| 13 Nov 2017 | USD | 13.9 | 15.025 | 13.9 | 14.45 | 14.45 | +0.4 (+2.85%) | 978,054 |
| 10 Nov 2017 | USD | 14.2 | 14.525 | 14 | 14.05 | 14.05 | -0.15 (-1.06%) | 763,604 |
| 9 Nov 2017 | USD | 13.65 | 14.7 | 13.6 | 14.2 | 14.2 | +0.45 (+3.27%) | 1,062,522 |
| 8 Nov 2017 | USD | 13.1 | 14 | 12.95 | 13.75 | 13.75 | +0.7 (+5.36%) | 605,285 |
| 7 Nov 2017 | USD | 13.65 | 13.7 | 13 | 13.05 | 13.05 | -0.45 (-3.33%) | 477,225 |
| 6 Nov 2017 | USD | 13.85 | 14.1 | 13 | 13.5 | 13.5 | -0.525 (-3.74%) | 1,192,544 |
| 3 Nov 2017 | USD | 12.75 | 14.05 | 12.75 | 14.025 | 14.025 | +1.225 (+9.57%) | 1,849,934 |
| 2 Nov 2017 | USD | 15 | 15.2 | 11.925 | 12.8 | 12.8 | -3.15 (-19.75%) | 4,501,698 |
| 1 Nov 2017 | USD | 15.75 | 16.3 | 15.25 | 15.95 | 15.95 | +0.25 (+1.59%) | 1,028,588 |
| 31 Oct 2017 | USD | 15.9 | 16.4163 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 872,996 |
| 30 Oct 2017 | USD | 15.2 | 15.9 | 15.2 | 15.8 | 15.8 | +0.45 (+2.93%) | 837,266 |
| 27 Oct 2017 | USD | 15.2 | 15.45 | 14.9 | 15.35 | 15.35 | +0.15 (+0.99%) | 987,261 |
| 26 Oct 2017 | USD | 15.5 | 15.925 | 15.1125 | 15.2 | 15.2 | -0.45 (-2.88%) | 623,775 |
| 25 Oct 2017 | USD | 15.6 | 15.7864 | 15.1 | 15.65 | 15.65 | +0.1 (+0.64%) | 1,041,437 |
| 24 Oct 2017 | USD | 16.15 | 16.4 | 15.5 | 15.55 | 15.55 | -0.5 (-3.12%) | 861,373 |
| 23 Oct 2017 | USD | 16 | 16.65 | 15.7 | 16.05 | 16.05 | +0.45 (+2.88%) | 1,593,740 |
| 20 Oct 2017 | USD | 16.15 | 16.25 | 15.2 | 15.6 | 15.6 | -0.45 (-2.80%) | 1,759,860 |
| 19 Oct 2017 | USD | 16.2 | 16.4 | 15.775 | 16.05 | 16.05 | -0.2 (-1.23%) | 702,008 |
| 18 Oct 2017 | USD | 16.7 | 17 | 16.125 | 16.25 | 16.25 | -0.35 (-2.11%) | 656,206 |
| 17 Oct 2017 | USD | 16.6 | 16.75 | 16.25 | 16.6 | 16.6 | 0.0 (0.0%) | 658,702 |
| 16 Oct 2017 | USD | 16.95 | 17.3112 | 16.55 | 16.6 | 16.6 | -0.1 (-0.60%) | 592,669 |
| 13 Oct 2017 | USD | 17.55 | 17.6 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 956,304 |
| 12 Oct 2017 | USD | 18.1 | 18.1 | 17.35 | 17.5 | 17.5 | -0.7 (-3.85%) | 1,217,951 |
| 11 Oct 2017 | USD | 18.3 | 18.45 | 17.75 | 18.2 | 18.2 | -0.2 (-1.09%) | 1,040,329 |
| 10 Oct 2017 | USD | 18.35 | 18.5 | 18.2 | 18.4 | 18.4 | +0.15 (+0.82%) | 314,053 |
| 9 Oct 2017 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 552,679 |
