| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 17.2 | 17.55 | 16.45 | 16.8 | 16.8 | -0.7 (-4%) | 1,331,284 |
| 24 Aug 2017 | USD | 17.4 | 17.85 | 17.35 | 17.5 | 17.5 | +0.15 (+0.86%) | 558,236 |
| 23 Aug 2017 | USD | 17.5 | 17.75 | 17.25 | 17.35 | 17.35 | -0.35 (-1.98%) | 385,285 |
| 22 Aug 2017 | USD | 17.7 | 17.85 | 17.45 | 17.7 | 17.7 | +0.1 (+0.57%) | 481,282 |
| 21 Aug 2017 | USD | 17.1 | 17.8 | 17.05 | 17.6 | 17.6 | +0.45 (+2.62%) | 668,148 |
| 18 Aug 2017 | USD | 16.8 | 17.55 | 16.8 | 17.15 | 17.15 | +0.2 (+1.18%) | 790,931 |
| 17 Aug 2017 | USD | 17.45 | 17.9 | 16.95 | 16.95 | 16.95 | -0.5 (-2.87%) | 868,168 |
| 16 Aug 2017 | USD | 16.7 | 17.6 | 16.7 | 17.45 | 17.45 | +0.85 (+5.12%) | 836,021 |
| 15 Aug 2017 | USD | 17.4 | 17.45 | 16.6 | 16.6 | 16.6 | -0.75 (-4.32%) | 547,800 |
| 14 Aug 2017 | USD | 17.15 | 17.75 | 16.95 | 17.35 | 17.35 | +0.25 (+1.46%) | 571,922 |
| 11 Aug 2017 | USD | 16.8 | 17.1 | 16.05 | 17.1 | 17.1 | +0.35 (+2.09%) | 1,028,289 |
| 10 Aug 2017 | USD | 17.35 | 17.6 | 16.375 | 16.75 | 16.75 | -0.75 (-4.29%) | 990,008 |
| 9 Aug 2017 | USD | 18.55 | 18.55 | 17.4 | 17.5 | 17.5 | -1.05 (-5.66%) | 811,612 |
| 8 Aug 2017 | USD | 19 | 19.3 | 18.5 | 18.55 | 18.55 | -0.55 (-2.88%) | 521,818 |
| 7 Aug 2017 | USD | 20.1 | 20.4 | 18.85 | 19.1 | 19.1 | -1 (-4.98%) | 819,687 |
| 4 Aug 2017 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +1.25 (+6.63%) | 958,235 |
| 3 Aug 2017 | USD | 18.45 | 19.25 | 18.0296 | 18.85 | 18.85 | +0.05 (+0.27%) | 790,551 |
| 2 Aug 2017 | USD | 19.4 | 19.564 | 18.7 | 18.8 | 18.8 | -0.65 (-3.34%) | 794,736 |
| 1 Aug 2017 | USD | 19.8 | 20.075 | 19.45 | 19.45 | 19.45 | -0.2 (-1.02%) | 560,286 |
| 31 Jul 2017 | USD | 19.6 | 19.825 | 19.4705 | 19.65 | 19.65 | +0.05 (+0.26%) | 588,526 |
| 28 Jul 2017 | USD | 19.3 | 19.825 | 19.1573 | 19.6 | 19.6 | +0.15 (+0.77%) | 390,666 |
| 27 Jul 2017 | USD | 19.9 | 20.15 | 19.3 | 19.45 | 19.45 | -0.45 (-2.26%) | 682,979 |
| 26 Jul 2017 | USD | 20.05 | 20.4 | 19.85 | 19.9 | 19.9 | -0.05 (-0.25%) | 598,197 |
| 25 Jul 2017 | USD | 19.95 | 20.4 | 19.7 | 19.95 | 19.95 | +0.1 (+0.50%) | 687,455 |
| 24 Jul 2017 | USD | 19.45 | 20.25 | 19.2277 | 19.85 | 19.85 | +0.55 (+2.85%) | 626,879 |
| 21 Jul 2017 | USD | 19.2 | 19.4 | 19 | 19.3 | 19.3 | +0.2 (+1.05%) | 320,351 |
| 20 Jul 2017 | USD | 19.1 | 19.55 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 571,084 |
| 19 Jul 2017 | USD | 19.45 | 19.55 | 18.775 | 19.15 | 19.15 | -0.2 (-1.03%) | 869,091 |
| 18 Jul 2017 | USD | 19.9 | 20.2 | 18.9 | 19.35 | 19.35 | -0.55 (-2.76%) | 541,119 |
| 17 Jul 2017 | USD | 20 | 20.4 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 487,918 |
