| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 1,093 |
| 16 Apr 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 6,807 |
| 12 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 15,755 |
| 11 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 3,465 |
| 10 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 11,574 |
| 9 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 1,324 |
| 8 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 72,139 |
| 5 Apr 2024 | GBX | 85.5 | 85.5 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 8,108 |
| 4 Apr 2024 | GBX | 85.5 | 85.88 | 85 | 85.5 | 85.5 | 0.0 (0.0%) | 584 |
| 3 Apr 2024 | GBX | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -1 (-1.16%) | 0 |
| 2 Apr 2024 | GBX | 86.5 | 86.88 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 319,083 |
| 28 Mar 2024 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 111,900 |
| 26 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 19,213 |
| 25 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 309,992 |
| 22 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 9,022 |
| 21 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 72,930 |
| 20 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 161,171 |
| 19 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 130,954 |
| 18 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 2,439 |
| 15 Mar 2024 | GBX | 86.5 | 86.5 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 3,257 |
| 14 Mar 2024 | GBX | 86.5 | 86.88 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 170,673 |
| 13 Mar 2024 | GBX | 86.5 | 86.5 | 86.01 | 86.5 | 86.5 | 0.0 (0.0%) | 13,600 |
| 12 Mar 2024 | GBX | 86.5 | 86.99 | 86 | 86.5 | 86.5 | 0.0 (0.0%) | 14,584 |
| 11 Mar 2024 | GBX | 86.5 | 86.99 | 86.01 | 86.5 | 86.5 | 0.0 (0.0%) | 20,324 |
| 8 Mar 2024 | GBX | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 86.5 | 86.5 | 86.01 | 86.5 | 86.5 | 0.0 (0.0%) | 29,780 |
| 6 Mar 2024 | GBX | 86.5 | 86.5 | 86.01 | 86.5 | 86.5 | 0.0 (0.0%) | 14,250 |
| 5 Mar 2024 | GBX | 86.5 | 86.99 | 86.01 | 86.5 | 86.5 | 0.0 (0.0%) | 4,261 |
