| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 10.17 | 10.2 | 10.121 | 10.1501 | 10.1501 | -0.04 (-0.39%) | 19,100 |
| 22 Jan 2020 | USD | 10.0996 | 10.19 | 9.86 | 10.19 | 10.19 | +0.314 (+3.17%) | 6,300 |
| 21 Jan 2020 | USD | 9.65 | 10.34 | 9.309 | 9.8765 | 9.8765 | -0.289 (-2.85%) | 10,720 |
| 17 Jan 2020 | USD | 10.2 | 10.53 | 10.14 | 10.1659 | 10.1659 | -0.034 (-0.33%) | 17,410 |
| 16 Jan 2020 | USD | 9.8 | 10.2 | 9.8 | 10.2 | 10.2 | +0.4 (+4.08%) | 35,220 |
| 15 Jan 2020 | USD | 9.16 | 9.8297 | 9.16 | 9.8 | 9.8 | +0.19 (+1.98%) | 18,515 |
| 14 Jan 2020 | USD | 9.61 | 9.83 | 9.59 | 9.61 | 9.61 | -0.18 (-1.84%) | 2,300 |
| 13 Jan 2020 | USD | 9.6143 | 9.83 | 9.53 | 9.79 | 9.79 | +0.116 (+1.20%) | 4,123 |
| 10 Jan 2020 | USD | 9.54 | 9.674 | 9.54 | 9.674 | 9.674 | +0.021 (+0.22%) | 500 |
| 9 Jan 2020 | USD | 9.7175 | 9.74 | 9.52 | 9.6525 | 9.6525 | -0.147 (-1.51%) | 3,233 |
| 8 Jan 2020 | USD | 9.57 | 9.8 | 9.56 | 9.8 | 9.8 | +0.04 (+0.41%) | 5,400 |
| 7 Jan 2020 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,500 |
| 6 Jan 2020 | USD | 9.6624 | 9.9154 | 9.6624 | 9.7502 | 9.7502 | -0.048 (-0.49%) | 7,521 |
| 3 Jan 2020 | USD | 10 | 10 | 9.7982 | 9.7982 | 9.7982 | -0.142 (-1.43%) | 4,198 |
| 2 Jan 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.002 (+0.02%) | 0 |
| 31 Dec 2019 | USD | 9.7646 | 9.97 | 9.7646 | 9.9384 | 9.9384 | +0.134 (+1.37%) | 1,211 |
| 30 Dec 2019 | USD | 9.65 | 9.93 | 9.65 | 9.8041 | 9.8041 | -0.088 (-0.89%) | 3,357 |
| 27 Dec 2019 | USD | 9.64 | 9.93 | 9.62 | 9.8926 | 9.8926 | +0.013 (+0.13%) | 8,842 |
| 26 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.001 (+0.01%) | 0 |
| 23 Dec 2019 | USD | 9.7076 | 9.8792 | 9.7076 | 9.8792 | 9.8792 | +0.141 (+1.45%) | 387 |
| 20 Dec 2019 | USD | 9.63 | 9.9 | 9.61 | 9.7377 | 9.7377 | -0.002 (-0.02%) | 25,059 |
| 19 Dec 2019 | USD | 9.4016 | 9.75 | 9.4016 | 9.74 | 9.74 | +0.296 (+3.14%) | 16,350 |
| 18 Dec 2019 | USD | 9.45 | 9.45 | 9.4242 | 9.4435 | 9.4435 | -0 (0.0%) | 6,300 |
| 17 Dec 2019 | USD | 9.74 | 9.74 | 9.306 | 9.4437 | 9.4437 | +0.164 (+1.76%) | 5,150 |
| 16 Dec 2019 | USD | 9.16 | 9.565 | 9.13 | 9.28 | 9.28 | -0.06 (-0.64%) | 5,205 |
| 13 Dec 2019 | USD | 9.22 | 9.3951 | 9.09 | 9.34 | 9.34 | -0.071 (-0.76%) | 3,215 |
| 12 Dec 2019 | USD | 9.3505 | 9.61 | 9.2439 | 9.4114 | 9.4114 | +0.212 (+2.31%) | 4,042 |
| 11 Dec 2019 | USD | 9.45 | 9.604 | 9.19 | 9.1993 | 9.1993 | -0.551 (-5.65%) | 26,024 |
