| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2014 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.2 (-1.25%) | 3,175 |
| 20 Aug 2014 | USD | 15.85 | 16.07 | 15.42 | 16.05 | 16.05 | -0.03 (-0.19%) | 211,189 |
| 19 Aug 2014 | USD | 16 | 16.4 | 15.77 | 16.08 | 16.08 | +0.44 (+2.81%) | 10,090 |
| 18 Aug 2014 | USD | 15.8 | 16 | 15.64 | 15.64 | 15.64 | +0.51 (+3.37%) | 9,812 |
| 15 Aug 2014 | USD | 15.5 | 15.5 | 15 | 15.13 | 15.13 | +0.1 (+0.67%) | 20,974 |
| 14 Aug 2014 | USD | 15.2 | 15.765 | 14.74 | 15.03 | 15.03 | +0.38 (+2.59%) | 2,641 |
| 13 Aug 2014 | USD | 14.14 | 14.65 | 14.14 | 14.65 | 14.65 | +0.21 (+1.45%) | 2,180 |
| 12 Aug 2014 | USD | 14.255 | 15.05 | 13.69 | 14.44 | 14.44 | -0.86 (-5.62%) | 34,006 |
| 11 Aug 2014 | USD | 14.01 | 15.3 | 14.01 | 15.3 | 15.3 | +0.3 (+2%) | 1,769 |
| 8 Aug 2014 | USD | 14.99 | 15 | 14.44 | 15 | 15 | +0.6 (+4.17%) | 6,265 |
| 7 Aug 2014 | USD | 15.18 | 15.2 | 14.02 | 14.4 | 14.4 | -0.4 (-2.70%) | 7,171 |
| 6 Aug 2014 | USD | 13.42 | 15.33 | 13.42 | 14.8 | 14.8 | +0.85 (+6.09%) | 6,550 |
| 5 Aug 2014 | USD | 14.04 | 14.04 | 13.76 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,600 |
| 4 Aug 2014 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 14.28 | 14.28 | 13.68 | 14 | 14 | +0.04 (+0.29%) | 3,100 |
| 31 Jul 2014 | USD | 14.62 | 14.62 | 13.51 | 13.96 | 13.96 | -0.39 (-2.72%) | 12,500 |
| 30 Jul 2014 | USD | 14.37 | 14.98 | 14.35 | 14.35 | 14.35 | -0.38 (-2.58%) | 7,000 |
| 29 Jul 2014 | USD | 14.34 | 14.79 | 14.29 | 14.73 | 14.73 | -0.01 (-0.07%) | 3,771 |
| 28 Jul 2014 | USD | 15 | 15 | 14.5 | 14.74 | 14.74 | -0.27 (-1.80%) | 2,100 |
| 25 Jul 2014 | USD | 15.2 | 15.25 | 14.75 | 15.01 | 15.01 | -0.19 (-1.25%) | 4,568 |
| 24 Jul 2014 | USD | 15.12 | 15.428 | 15.05 | 15.2 | 15.2 | +0.05 (+0.33%) | 2,100 |
| 23 Jul 2014 | USD | 15.23 | 15.25 | 14.08 | 15.15 | 15.15 | +0.17 (+1.13%) | 3,460 |
| 22 Jul 2014 | USD | 14.15 | 15.5 | 14.15 | 14.98 | 14.98 | -0.02 (-0.13%) | 5,852 |
| 21 Jul 2014 | USD | 14.87 | 15.95 | 14.87 | 15 | 15 | +0.01 (+0.07%) | 11,557 |
| 18 Jul 2014 | USD | 14.97 | 15 | 14.6 | 14.99 | 14.99 | +0.64 (+4.46%) | 3,288 |
| 17 Jul 2014 | USD | 14.5 | 14.64 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1,947 |
| 16 Jul 2014 | USD | 14.15 | 14.9899 | 13.91 | 14.35 | 14.35 | -0.2 (-1.37%) | 15,884 |
| 15 Jul 2014 | USD | 14.04 | 14.55 | 14 | 14.55 | 14.55 | -0.08 (-0.55%) | 4,304 |
| 14 Jul 2014 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
