Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 14.518 | 14.63 | 14.518 | 14.63 | 14.63 | -0.01 (-0.07%) | 4,000 |
10 Jul 2014 | USD | 13.76 | 14.65 | 13.76 | 14.64 | 14.64 | -0.3 (-2.01%) | 6,042 |
9 Jul 2014 | USD | 15.21 | 15.3 | 14.31 | 14.94 | 14.94 | +0.03 (+0.20%) | 17,212 |
8 Jul 2014 | USD | 14.8 | 14.91 | 14.56 | 14.91 | 14.91 | -0.46 (-2.99%) | 17,549 |
7 Jul 2014 | USD | 15.75 | 15.98 | 14.9 | 15.37 | 15.37 | -0.5 (-3.15%) | 15,511 |
4 Jul 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 16.2 | 16.49 | 15.5101 | 15.87 | 15.87 | -0.98 (-5.82%) | 9,042 |
2 Jul 2014 | USD | 17.03 | 17.1 | 15.73 | 16.85 | 16.85 | -0.64 (-3.66%) | 1,386 |
1 Jul 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 17.28 | 17.69 | 17 | 17.49 | 17.49 | +0.06 (+0.34%) | 1,542 |
26 Jun 2014 | USD | 17.38 | 17.43 | 17.25 | 17.43 | 17.43 | +0.19 (+1.10%) | 1,118 |
25 Jun 2014 | USD | 16.6 | 17.27 | 16.6 | 17.24 | 17.24 | -0.08 (-0.46%) | 13,879 |
24 Jun 2014 | USD | 16.38 | 17.57 | 15.9 | 17.32 | 17.32 | -0.29 (-1.65%) | 1,336 |
23 Jun 2014 | USD | 17.5895 | 17.62 | 17 | 17.61 | 17.61 | -0.35 (-1.95%) | 11,762 |
20 Jun 2014 | USD | 17.32 | 17.96 | 17.32 | 17.96 | 17.96 | -0.44 (-2.39%) | 1,100 |
19 Jun 2014 | USD | 17.65 | 18.75 | 17.65 | 18.4 | 18.4 | -0.46 (-2.44%) | 2,112 |
18 Jun 2014 | USD | 18.92 | 18.92 | 18.86 | 18.86 | 18.86 | +0.23 (+1.23%) | 200 |
17 Jun 2014 | USD | 17.44 | 18.63 | 17.41 | 18.63 | 18.63 | +1.36 (+7.87%) | 26,200 |
16 Jun 2014 | USD | 17.5 | 17.55 | 16.91 | 17.27 | 17.27 | -0.38 (-2.15%) | 19,500 |
13 Jun 2014 | USD | 17.79 | 17.97 | 17.59 | 17.65 | 17.65 | -1.01 (-5.41%) | 7,500 |
12 Jun 2014 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 18.75 | 18.87 | 18.5 | 18.66 | 18.66 | -0.43 (-2.25%) | 600 |
10 Jun 2014 | USD | 19.0675 | 19.48 | 18.36 | 19.09 | 19.09 | -0.21 (-1.09%) | 2,985 |
9 Jun 2014 | USD | 19.412 | 19.412 | 18.76 | 19.3 | 19.3 | +0.3 (+1.58%) | 2,915 |
6 Jun 2014 | USD | 19 | 19.5 | 18.79 | 19 | 19 | +0.2 (+1.06%) | 30,701 |
5 Jun 2014 | USD | 18.5 | 19 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 7,453 |
4 Jun 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 18.69 | 18.71 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 428 |
2 Jun 2014 | USD | 18.25 | 18.76 | 18.2 | 18.49 | 18.49 | -0.26 (-1.39%) | 2,130 |