| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 17.6218 | 18.79 | 17.6218 | 18.75 | 18.75 | +0.04 (+0.21%) | 5,716 |
| 29 May 2014 | USD | 18.6 | 18.74 | 17.4 | 18.71 | 18.71 | -0.04 (-0.21%) | 5,974 |
| 28 May 2014 | USD | 19.78 | 19.78 | 18.65 | 18.75 | 18.75 | 0.0 (0.0%) | 1,619 |
| 27 May 2014 | USD | 18.55 | 18.77 | 18.01 | 18.75 | 18.75 | +0.15 (+0.81%) | 4,911 |
| 26 May 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 18.21 | 18.74 | 17.831 | 18.6 | 18.6 | +0.1 (+0.54%) | 2,696 |
| 22 May 2014 | USD | 18 | 19.73 | 17.85 | 18.5 | 18.5 | -0.31 (-1.65%) | 7,049 |
| 21 May 2014 | USD | 18.42 | 19.05 | 18.3 | 18.81 | 18.81 | -0.44 (-2.29%) | 1,200 |
| 20 May 2014 | USD | 19.19 | 19.79 | 18.55 | 19.25 | 19.25 | -0.49 (-2.48%) | 8,386 |
| 19 May 2014 | USD | 18.806 | 19.79 | 18.65 | 19.74 | 19.74 | +0.15 (+0.77%) | 896 |
| 16 May 2014 | USD | 19.8 | 19.8 | 19.21 | 19.59 | 19.59 | +0.01 (+0.05%) | 2,700 |
| 15 May 2014 | USD | 19.5 | 19.58 | 19.5 | 19.58 | 19.58 | -0.12 (-0.61%) | 495 |
| 14 May 2014 | USD | 19.7 | 19.91 | 19.25 | 19.7 | 19.7 | -0.3 (-1.50%) | 3,425 |
| 13 May 2014 | USD | 19.95 | 20 | 19.05 | 20 | 20 | +0.3 (+1.52%) | 30,884 |
| 12 May 2014 | USD | 19.7 | 19.85 | 19.6 | 19.7 | 19.7 | 0.0 (0.0%) | 15,194 |
| 9 May 2014 | USD | 19.15 | 19.95 | 19.14 | 19.7 | 19.7 | 0.0 (0.0%) | 8,272 |
| 8 May 2014 | USD | 19.78 | 19.78 | 19.13 | 19.7 | 19.7 | +0.17 (+0.87%) | 3,919 |
| 7 May 2014 | USD | 19.98 | 19.98 | 19 | 19.53 | 19.53 | +0.02 (+0.10%) | 7,625 |
| 6 May 2014 | USD | 19.74 | 19.74 | 19.51 | 19.51 | 19.51 | -0.48 (-2.40%) | 250 |
| 5 May 2014 | USD | 19.673 | 19.99 | 19.673 | 19.99 | 19.99 | +0.19 (+0.96%) | 8,100 |
| 2 May 2014 | USD | 19.95 | 19.95 | 18.71 | 19.8 | 19.8 | +0.05 (+0.25%) | 2,650 |
| 1 May 2014 | USD | 19.5 | 20.19 | 19.27 | 19.75 | 19.75 | +0.35 (+1.80%) | 14,026 |
| 30 Apr 2014 | USD | 18.79 | 19.8 | 18.79 | 19.4 | 19.4 | -0.2 (-1.02%) | 8,962 |
| 29 Apr 2014 | USD | 20.13 | 20.13 | 19.47 | 19.6 | 19.6 | +0.16 (+0.82%) | 20,520 |
| 28 Apr 2014 | USD | 19.23 | 20.2 | 19 | 19.44 | 19.44 | -0.55 (-2.75%) | 10,986 |
| 25 Apr 2014 | USD | 20.95 | 20.95 | 19.55 | 19.99 | 19.99 | -0.4 (-1.96%) | 2,613 |
| 24 Apr 2014 | USD | 20.48 | 21 | 19.61 | 20.39 | 20.39 | -0.4 (-1.92%) | 8,086 |
| 23 Apr 2014 | USD | 21.35 | 21.4 | 19.828 | 20.79 | 20.79 | -0.34 (-1.61%) | 2,152 |
| 22 Apr 2014 | USD | 19.4999 | 21.2 | 19.4999 | 21.13 | 21.13 | +2.19 (+11.56%) | 54,609 |
| 21 Apr 2014 | USD | 18.75 | 18.99 | 17.45 | 18.94 | 18.94 | -0.06 (-0.32%) | 5,227 |
