| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.47 | 19.28 | 18.47 | 19 | 19 | -0.22 (-1.14%) | 5,124 |
| 16 Apr 2014 | USD | 18.49 | 19.37 | 18.2955 | 19.22 | 19.22 | +0.83 (+4.51%) | 9,850 |
| 15 Apr 2014 | USD | 18.23 | 18.74 | 17.77 | 18.39 | 18.39 | +0.14 (+0.77%) | 13,719 |
| 14 Apr 2014 | USD | 18.75 | 18.87 | 18.25 | 18.25 | 18.25 | -0.49 (-2.61%) | 3,149 |
| 11 Apr 2014 | USD | 18.5 | 18.99 | 18.49 | 18.74 | 18.74 | -1.01 (-5.11%) | 18,902 |
| 10 Apr 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 19.27 | 19.75 | 18 | 19.75 | 19.75 | +0.75 (+3.95%) | 9,654 |
| 8 Apr 2014 | USD | 18.3 | 19 | 18.3 | 19 | 19 | +0.05 (+0.26%) | 3,092 |
| 7 Apr 2014 | USD | 19.22 | 19.44 | 18.7 | 18.95 | 18.95 | -0.94 (-4.73%) | 5,754 |
| 4 Apr 2014 | USD | 19.38 | 20.5 | 19.38 | 19.89 | 19.89 | -0.45 (-2.21%) | 17,353 |
| 3 Apr 2014 | USD | 20.28 | 20.34 | 20.27 | 20.34 | 20.34 | +0.11 (+0.54%) | 1,200 |
| 2 Apr 2014 | USD | 20.035 | 20.3 | 20 | 20.23 | 20.23 | -0.12 (-0.59%) | 4,277 |
| 1 Apr 2014 | USD | 20.35 | 20.35 | 20 | 20.35 | 20.35 | -0.05 (-0.25%) | 2,493 |
| 31 Mar 2014 | USD | 19.3 | 20.5 | 19.3 | 20.4 | 20.4 | +0.74 (+3.76%) | 14,289 |
| 28 Mar 2014 | USD | 18.705 | 20.44 | 18.705 | 19.66 | 19.66 | -0.74 (-3.63%) | 12,384 |
| 27 Mar 2014 | USD | 21.5 | 21.64 | 20 | 20.4 | 20.4 | -0.92 (-4.32%) | 14,939 |
| 26 Mar 2014 | USD | 21.345 | 21.69 | 20.2173 | 21.32 | 21.32 | -0.85 (-3.83%) | 6,047 |
| 25 Mar 2014 | USD | 22 | 22.4 | 21.6 | 22.17 | 22.17 | +0.18 (+0.82%) | 4,785 |
| 24 Mar 2014 | USD | 21.89 | 21.99 | 21.4 | 21.99 | 21.99 | +0.39 (+1.81%) | 4,834 |
| 21 Mar 2014 | USD | 21.204 | 21.85 | 21.02 | 21.6 | 21.6 | +0.02 (+0.09%) | 1,957 |
| 20 Mar 2014 | USD | 21.6 | 21.84 | 21.35 | 21.58 | 21.58 | -0.21 (-0.96%) | 30,604 |
| 19 Mar 2014 | USD | 20.84 | 22.08 | 20.84 | 21.79 | 21.79 | -0.21 (-0.95%) | 4,061 |
| 18 Mar 2014 | USD | 21 | 22 | 21 | 22 | 22 | +0.67 (+3.14%) | 8,514 |
| 17 Mar 2014 | USD | 21.2001 | 21.73 | 20.79 | 21.33 | 21.33 | +0.24 (+1.14%) | 5,313 |
| 14 Mar 2014 | USD | 21.39 | 21.39 | 20.6301 | 21.09 | 21.09 | -0.04 (-0.19%) | 4,704 |
| 13 Mar 2014 | USD | 20.69 | 21.2 | 20.48 | 21.13 | 21.13 | +0.18 (+0.86%) | 23,500 |
| 12 Mar 2014 | USD | 19.78 | 22 | 19.18 | 20.95 | 20.95 | +0.51 (+2.50%) | 41,506 |
| 11 Mar 2014 | USD | 21.61 | 21.61 | 19.7285 | 20.44 | 20.44 | -1.98 (-8.83%) | 66,118 |
| 10 Mar 2014 | USD | 22.79 | 22.79 | 22 | 22.42 | 22.42 | -0.38 (-1.67%) | 10,835 |
