| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 22.88 | 22.92 | 22.04 | 22.8 | 22.8 | -0.08 (-0.35%) | 6,895 |
| 6 Mar 2014 | USD | 22.7 | 22.98 | 22.55 | 22.88 | 22.88 | +0.15 (+0.66%) | 11,914 |
| 5 Mar 2014 | USD | 23.83 | 23.83 | 21.91 | 22.73 | 22.73 | +0.45 (+2.02%) | 116,843 |
| 4 Mar 2014 | USD | 22.2 | 23 | 21.06 | 22.28 | 22.28 | +0.58 (+2.67%) | 175,350 |
| 3 Mar 2014 | USD | 22.26 | 22.37 | 21.4 | 21.7 | 21.7 | -1 (-4.41%) | 33,023 |
| 28 Feb 2014 | USD | 21.2 | 22.84 | 20.88 | 22.7 | 22.7 | +1.7 (+8.10%) | 242,108 |
| 27 Feb 2014 | USD | 20.48 | 21 | 19.2501 | 21 | 21 | +1.5 (+7.69%) | 299,163 |
| 26 Feb 2014 | USD | 17.5 | 19.7 | 17.5 | 19.5 | 19.5 | +2.2 (+12.72%) | 290,567 |
| 25 Feb 2014 | USD | 16.52 | 17.4 | 16.52 | 17.3 | 17.3 | +0.8 (+4.85%) | 211,832 |
| 24 Feb 2014 | USD | 15.95 | 16.5 | 15.9 | 16.5 | 16.5 | +0.75 (+4.76%) | 101,075 |
| 21 Feb 2014 | USD | 15.59 | 15.75 | 15.23 | 15.75 | 15.75 | +0.45 (+2.94%) | 32,414 |
| 20 Feb 2014 | USD | 15.3099 | 15.5 | 15.1901 | 15.3 | 15.3 | -0.05 (-0.33%) | 49,750 |
| 19 Feb 2014 | USD | 15.27 | 15.58 | 15.2201 | 15.35 | 15.35 | +0.1 (+0.66%) | 31,765 |
| 18 Feb 2014 | USD | 14.92 | 15.4 | 14.8 | 15.25 | 15.25 | +0.27 (+1.80%) | 78,491 |
| 17 Feb 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.71 | 14.98 | 14.61 | 14.98 | 14.98 | +0.18 (+1.22%) | 59,647 |
| 13 Feb 2014 | USD | 14.75 | 14.8 | 14.49 | 14.8 | 14.8 | +0.39 (+2.71%) | 128,709 |
| 12 Feb 2014 | USD | 14.3 | 14.87 | 14.25 | 14.41 | 14.41 | +0.26 (+1.84%) | 167,855 |
| 11 Feb 2014 | USD | 14.05 | 14.39 | 14.05 | 14.15 | 14.15 | +0.1 (+0.71%) | 41,068 |
| 10 Feb 2014 | USD | 13.13 | 14.11 | 13.13 | 14.05 | 14.05 | +0.05 (+0.36%) | 11,578 |
| 7 Feb 2014 | USD | 14.08 | 14.09 | 12.115 | 14 | 14 | +0.01 (+0.07%) | 14,455 |
| 6 Feb 2014 | USD | 14.07 | 14.31 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 1,745 |
| 5 Feb 2014 | USD | 13.95 | 14.16 | 13.31 | 14.03 | 14.03 | +0.03 (+0.21%) | 29,717 |
| 4 Feb 2014 | USD | 14.05 | 14.05 | 14 | 14 | 14 | +0.31 (+2.26%) | 200 |
| 3 Feb 2014 | USD | 14.42 | 14.686 | 13.69 | 13.69 | 13.69 | -0.52 (-3.66%) | 30,042 |
| 31 Jan 2014 | USD | 14 | 14.49 | 13.9 | 14.21 | 14.21 | -0.26 (-1.80%) | 28,922 |
| 30 Jan 2014 | USD | 14.39 | 14.64 | 14.15 | 14.47 | 14.47 | -0.12 (-0.82%) | 22,597 |
| 29 Jan 2014 | USD | 14.33 | 14.95 | 14.31 | 14.59 | 14.59 | +0.03 (+0.21%) | 6,700 |
| 28 Jan 2014 | USD | 14.2 | 14.7 | 14.2 | 14.56 | 14.56 | +0.32 (+2.25%) | 17,976 |
| 27 Jan 2014 | USD | 14.21 | 14.24 | 14.2 | 14.24 | 14.24 | +0.24 (+1.71%) | 399 |
