| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | USD | 13.81 | 14.21 | 13.64 | 14 | 14 | -0.5 (-3.45%) | 10,500 |
| 23 Jan 2014 | USD | 14.54 | 14.97 | 14.1801 | 14.5 | 14.5 | -0.8 (-5.23%) | 14,217 |
| 22 Jan 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.55 (+3.73%) | 300 |
| 21 Jan 2014 | USD | 14.45 | 15.05 | 14.45 | 14.75 | 14.75 | +0.25 (+1.72%) | 59,086 |
| 20 Jan 2014 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 14.5 | 14.6 | 14.44 | 14.5 | 14.5 | +0.02 (+0.14%) | 9,894 |
| 16 Jan 2014 | USD | 14.44 | 14.5 | 14.1101 | 14.48 | 14.48 | +0.38 (+2.70%) | 5,791 |
| 15 Jan 2014 | USD | 14.7455 | 14.75 | 13.66 | 14.1 | 14.1 | -0.75 (-5.05%) | 24,925 |
| 14 Jan 2014 | USD | 14.47 | 14.85 | 14.35 | 14.85 | 14.85 | +0.55 (+3.85%) | 6,084 |
| 13 Jan 2014 | USD | 14.5 | 14.5 | 14.08 | 14.3 | 14.3 | -0.19 (-1.31%) | 18,828 |
| 10 Jan 2014 | USD | 14.48 | 14.49 | 14.38 | 14.49 | 14.49 | 0.0 (0.0%) | 4,035 |
| 9 Jan 2014 | USD | 14.5 | 14.5 | 14.35 | 14.49 | 14.49 | +0.11 (+0.76%) | 2,901 |
| 8 Jan 2014 | USD | 14.25 | 14.4 | 14.1715 | 14.38 | 14.38 | -0.23 (-1.57%) | 9,803 |
| 7 Jan 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 14.75 | 14.75 | 13.75 | 14.61 | 14.61 | -0.04 (-0.27%) | 26,404 |
| 3 Jan 2014 | USD | 14.5 | 14.65 | 14.25 | 14.65 | 14.65 | +0.2 (+1.38%) | 37,862 |
| 2 Jan 2014 | USD | 14.97 | 14.98 | 14.2601 | 14.45 | 14.45 | -0.49 (-3.28%) | 14,450 |
| 1 Jan 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 14.5 | 14.95 | 14.5 | 14.94 | 14.94 | 0.0 (0.0%) | 19,276 |
| 30 Dec 2013 | USD | 14.25 | 14.94 | 14.25 | 14.94 | 14.94 | +0.14 (+0.95%) | 7,366 |
| 27 Dec 2013 | USD | 14.93 | 14.95 | 14.36 | 14.8 | 14.8 | -0.16 (-1.07%) | 7,120 |
| 26 Dec 2013 | USD | 14.25 | 15 | 14.25 | 14.96 | 14.96 | +0.74 (+5.20%) | 62,178 |
| 25 Dec 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.17 | 14.48 | 13.17 | 14.22 | 14.22 | +0.67 (+4.94%) | 90,439 |
| 23 Dec 2013 | USD | 14.17 | 14.17 | 12.94 | 13.55 | 13.55 | +1.07 (+8.57%) | 139,064 |
| 20 Dec 2013 | USD | 12.69 | 12.69 | 12.05 | 12.48 | 12.48 | -0.15 (-1.19%) | 2,271 |
| 19 Dec 2013 | USD | 11.9 | 12.63 | 11.9 | 12.63 | 12.63 | +0.06 (+0.48%) | 12,918 |
| 18 Dec 2013 | USD | 12.4 | 12.68 | 11.7601 | 12.57 | 12.57 | +0.12 (+0.96%) | 17,617 |
| 17 Dec 2013 | USD | 12.35 | 12.69 | 12.18 | 12.45 | 12.45 | +0.12 (+0.97%) | 64,408 |
| 16 Dec 2013 | USD | 11.86 | 12.38 | 11.86 | 12.33 | 12.33 | +0.23 (+1.90%) | 21,194 |
