Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 12.5 | 12.98 | 12.1 | 12.1 | 12.1 | -0.73 (-5.69%) | 24,335 |
12 Dec 2013 | USD | 12.8 | 12.99 | 12.41 | 12.83 | 12.83 | 0.0 (0.0%) | 26,809 |
11 Dec 2013 | USD | 13.95 | 13.95 | 12.49 | 12.83 | 12.83 | -0.99 (-7.16%) | 52,175 |
10 Dec 2013 | USD | 14 | 14.3 | 13.8 | 13.82 | 13.82 | -0.43 (-3.02%) | 27,077 |
9 Dec 2013 | USD | 14.5 | 14.55 | 13.88 | 14.25 | 14.25 | -0.26 (-1.79%) | 32,797 |
6 Dec 2013 | USD | 14.44 | 14.55 | 14.25 | 14.5099 | 14.5099 | +0.2 (+1.40%) | 2,200 |
5 Dec 2013 | USD | 14.45 | 14.6 | 14.1 | 14.31 | 14.31 | -0.16 (-1.11%) | 13,550 |
4 Dec 2013 | USD | 13.82 | 14.59 | 13.82 | 14.47 | 14.47 | 0.0 (0.0%) | 22,538 |
3 Dec 2013 | USD | 14.47 | 14.6 | 13.79 | 14.47 | 14.47 | -0.02 (-0.14%) | 14,746 |
2 Dec 2013 | USD | 14.44 | 14.5 | 14.39 | 14.49 | 14.49 | 0.0 (0.0%) | 11,346 |
29 Nov 2013 | USD | 13.77 | 14.49 | 13.77 | 14.49 | 14.49 | +0.01 (+0.07%) | 6,209 |
28 Nov 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 14.005 | 14.48 | 13.61 | 14.48 | 14.48 | +0.32 (+2.26%) | 3,502 |
26 Nov 2013 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.04 (+0.28%) | 100 |
25 Nov 2013 | USD | 13.5 | 14.466 | 13.5 | 14.12 | 14.12 | +0.32 (+2.32%) | 24,258 |
22 Nov 2013 | USD | 13.7 | 13.91 | 13.0501 | 13.8 | 13.8 | -0.16 (-1.15%) | 2,209 |
21 Nov 2013 | USD | 13.86 | 14 | 13.25 | 13.96 | 13.96 | +0.67 (+5.04%) | 38,834 |
20 Nov 2013 | USD | 13.36 | 13.7 | 13.1 | 13.29 | 13.29 | -0.06 (-0.45%) | 17,674 |
19 Nov 2013 | USD | 13.08 | 13.5 | 12.3301 | 13.35 | 13.35 | +0.36 (+2.77%) | 86,265 |
18 Nov 2013 | USD | 13.3 | 13.3 | 12.7499 | 12.99 | 12.99 | +0.17 (+1.33%) | 38,010 |
15 Nov 2013 | USD | 12.94 | 12.94 | 12.1801 | 12.82 | 12.82 | +0.49 (+3.97%) | 85,875 |
14 Nov 2013 | USD | 12.64 | 13 | 11.92 | 12.33 | 12.33 | +0.34 (+2.84%) | 417,894 |
13 Nov 2013 | USD | 12.44 | 12.55 | 11.91 | 11.99 | 11.99 | -0.45 (-3.62%) | 201,403 |
12 Nov 2013 | USD | 12.49 | 12.55 | 11.67 | 12.44 | 12.44 | -0.05 (-0.40%) | 9,667 |
11 Nov 2013 | USD | 12.13 | 12.49 | 10.9555 | 12.49 | 12.49 | +0.05 (+0.40%) | 10,963 |
8 Nov 2013 | USD | 11.9 | 12.45 | 11.9 | 12.44 | 12.44 | +0.19 (+1.55%) | 7,103 |
7 Nov 2013 | USD | 12.0501 | 12.4 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 8,036 |
6 Nov 2013 | USD | 12.01 | 12.4 | 12.01 | 12.3 | 12.3 | -0.17 (-1.36%) | 3,962 |
5 Nov 2013 | USD | 11.7862 | 12.49 | 11.7862 | 12.47 | 12.47 | -0.02 (-0.16%) | 5,142 |
4 Nov 2013 | USD | 12.49 | 12.74 | 11.8201 | 12.49 | 12.49 | +0.1 (+0.81%) | 10,116 |