| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2013 | USD | 12.2501 | 12.48 | 11.63 | 12.39 | 12.39 | -0.1 (-0.80%) | 11,422 |
| 31 Oct 2013 | USD | 12.47 | 12.49 | 11.53 | 12.49 | 12.49 | +0.02 (+0.16%) | 6,439 |
| 30 Oct 2013 | USD | 11.56 | 12.49 | 11.56 | 12.47 | 12.47 | -0.03 (-0.24%) | 3,752 |
| 29 Oct 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.106 (+0.86%) | 500 |
| 28 Oct 2013 | USD | 12.01 | 12.75 | 11.78 | 12.394 | 12.394 | +0.004 (+0.03%) | 9,932 |
| 25 Oct 2013 | USD | 12.5 | 12.5 | 11.96 | 12.39 | 12.39 | +0.07 (+0.57%) | 5,240 |
| 24 Oct 2013 | USD | 11.85 | 12.74 | 11.47 | 12.32 | 12.32 | +0.85 (+7.41%) | 64,836 |
| 23 Oct 2013 | USD | 11.295 | 11.49 | 10.74 | 11.47 | 11.47 | -0.01 (-0.09%) | 47,240 |
| 22 Oct 2013 | USD | 10.2216 | 11.9 | 10.2216 | 11.48 | 11.48 | +0.33 (+2.96%) | 45,206 |
| 21 Oct 2013 | USD | 11.5 | 11.5 | 10.57 | 11.15 | 11.15 | -0.1 (-0.89%) | 10,037 |
| 18 Oct 2013 | USD | 11.5 | 11.5 | 11 | 11.2499 | 11.2499 | +0.17 (+1.53%) | 35,480 |
| 17 Oct 2013 | USD | 11.75 | 11.75 | 10.99 | 11.08 | 11.08 | -0.59 (-5.06%) | 32,173 |
| 16 Oct 2013 | USD | 11.2 | 11.74 | 11.14 | 11.67 | 11.67 | +0.55 (+4.95%) | 56,497 |
| 15 Oct 2013 | USD | 11.18 | 11.28 | 10.2501 | 11.12 | 11.12 | 0.0 (0.0%) | 11,350 |
| 14 Oct 2013 | USD | 11.12 | 11.39 | 10.23 | 11.12 | 11.12 | +0.22 (+2.02%) | 6,687 |
| 11 Oct 2013 | USD | 10 | 11.298 | 9.75 | 10.9 | 10.9 | +1.22 (+12.60%) | 22,144 |
| 10 Oct 2013 | USD | 9.44 | 9.8 | 9 | 9.68 | 9.68 | +0.83 (+9.38%) | 133,306 |
| 9 Oct 2013 | USD | 10.99 | 10.99 | 8.85 | 8.85 | 8.85 | -1.55 (-14.90%) | 191,610 |
| 8 Oct 2013 | USD | 11.25 | 11.25 | 10.02 | 10.4 | 10.4 | -0.96 (-8.45%) | 31,006 |
| 7 Oct 2013 | USD | 11.38 | 11.38 | 11 | 11.36 | 11.36 | 0.0 (0.0%) | 70,550 |
| 4 Oct 2013 | USD | 11.25 | 11.45 | 10.4001 | 11.36 | 11.36 | +0.36 (+3.27%) | 23,192 |
| 3 Oct 2013 | USD | 12 | 12 | 10.55 | 11 | 11 | -0.5 (-4.35%) | 28,600 |
| 2 Oct 2013 | USD | 10.82 | 11.554 | 10.82 | 11.5 | 11.5 | +0.27 (+2.40%) | 6,016 |
| 1 Oct 2013 | USD | 11.5 | 11.93 | 11.23 | 11.23 | 11.23 | -0.84 (-6.96%) | 14,496 |
| 30 Sep 2013 | USD | 11.65 | 12.07 | 11.08 | 12.07 | 12.07 | -0.18 (-1.47%) | 13,673 |
| 27 Sep 2013 | USD | 12 | 12.25 | 11.895 | 12.25 | 12.25 | -0.23 (-1.84%) | 3,300 |
| 26 Sep 2013 | USD | 12.01 | 12.5 | 12.01 | 12.48 | 12.48 | 0.0 (0.0%) | 3,250 |
| 25 Sep 2013 | USD | 12.05 | 12.5 | 11.51 | 12.48 | 12.48 | -0.02 (-0.16%) | 6,365 |
| 24 Sep 2013 | USD | 11.37 | 12.5 | 11.37 | 12.5 | 12.5 | 0.0 (0.0%) | 2,324 |
| 23 Sep 2013 | USD | 12.88 | 12.88 | 12.45 | 12.5 | 12.5 | -0.18 (-1.42%) | 6,000 |
