| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | USD | 12.685 | 12.74 | 12.45 | 12.68 | 12.68 | +0.09 (+0.71%) | 2,800 |
| 19 Sep 2013 | USD | 13 | 13 | 12 | 12.59 | 12.59 | +0.34 (+2.78%) | 17,491 |
| 18 Sep 2013 | USD | 12 | 12.962 | 11.6 | 12.25 | 12.25 | +0.1 (+0.82%) | 29,492 |
| 17 Sep 2013 | USD | 12 | 13 | 11.58 | 12.15 | 12.15 | +0.16 (+1.33%) | 8,845 |
| 16 Sep 2013 | USD | 12.02 | 12.02 | 11.5251 | 11.99 | 11.99 | -0.03 (-0.25%) | 4,766 |
| 13 Sep 2013 | USD | 11.44 | 12.04 | 11.42 | 12.02 | 12.02 | +0.42 (+3.62%) | 278,878 |
| 12 Sep 2013 | USD | 11.26 | 11.71 | 11.06 | 11.6 | 11.6 | 0.0 (0.0%) | 268,750 |
| 11 Sep 2013 | USD | 12.1 | 12.1 | 10.81 | 11.6 | 11.6 | -0.45 (-3.73%) | 180,681 |
| 10 Sep 2013 | USD | 12.11 | 12.57 | 11.5001 | 12.05 | 12.05 | -0.73 (-5.71%) | 44,854 |
| 9 Sep 2013 | USD | 12.7 | 13 | 12.36 | 12.78 | 12.78 | -0.12 (-0.93%) | 24,606 |
| 6 Sep 2013 | USD | 12.5001 | 13 | 12.5 | 12.9 | 12.9 | +0.06 (+0.47%) | 7,493 |
| 5 Sep 2013 | USD | 12.85 | 12.98 | 12.4 | 12.84 | 12.84 | +0.07 (+0.55%) | 23,654 |
| 4 Sep 2013 | USD | 13.045 | 13.07 | 12.25 | 12.77 | 12.77 | -0.28 (-2.15%) | 10,500 |
| 3 Sep 2013 | USD | 12.85 | 13.1 | 12.85 | 13.05 | 13.05 | -0.05 (-0.38%) | 5,542 |
| 2 Sep 2013 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.71 | 13.1 | 12.33 | 13.1 | 13.1 | +0.04 (+0.31%) | 4,504 |
| 29 Aug 2013 | USD | 13.3 | 13.35 | 12.93 | 13.06 | 13.06 | -0.07 (-0.53%) | 11,750 |
| 28 Aug 2013 | USD | 13.11 | 13.17 | 13.02 | 13.13 | 13.13 | -0.09 (-0.68%) | 14,742 |
| 27 Aug 2013 | USD | 13.12 | 13.42 | 13.1 | 13.22 | 13.22 | -0.1 (-0.75%) | 16,479 |
| 26 Aug 2013 | USD | 13 | 13.49 | 13 | 13.32 | 13.32 | +0.08 (+0.60%) | 5,463 |
| 23 Aug 2013 | USD | 13.59 | 13.59 | 13 | 13.24 | 13.24 | -0.21 (-1.56%) | 6,042 |
| 22 Aug 2013 | USD | 13.35 | 13.55 | 12.63 | 13.45 | 13.45 | +0.21 (+1.59%) | 5,863 |
| 21 Aug 2013 | USD | 13.6 | 13.6 | 12.53 | 13.24 | 13.24 | -0.45 (-3.29%) | 4,825 |
| 20 Aug 2013 | USD | 13.45 | 13.71 | 13.34 | 13.69 | 13.69 | +0.24 (+1.78%) | 4,700 |
| 19 Aug 2013 | USD | 13.45 | 13.6 | 12.07 | 13.45 | 13.45 | -0.1 (-0.74%) | 9,229 |
| 16 Aug 2013 | USD | 13.735 | 13.79 | 13.2 | 13.55 | 13.55 | -0.16 (-1.17%) | 7,378 |
| 15 Aug 2013 | USD | 13.591 | 14.05 | 13.251 | 13.71 | 13.71 | -0.53 (-3.72%) | 14,219 |
| 14 Aug 2013 | USD | 14 | 14.24 | 13.5834 | 14.24 | 14.24 | +0.28 (+2.01%) | 4,500 |
| 13 Aug 2013 | USD | 13.7 | 13.96 | 13.29 | 13.96 | 13.96 | +0.32 (+2.35%) | 8,000 |
| 12 Aug 2013 | USD | 13.23 | 13.95 | 13.23 | 13.64 | 13.64 | -0.31 (-2.22%) | 11,942 |
