| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2013 | USD | 13.9787 | 14 | 13.8 | 13.95 | 13.95 | -0.16 (-1.13%) | 5,264 |
| 8 Aug 2013 | USD | 14.18 | 14.25 | 13.701 | 14.11 | 14.11 | -0.07 (-0.49%) | 16,754 |
| 7 Aug 2013 | USD | 13.87 | 14.18 | 13.5 | 14.18 | 14.18 | +0.18 (+1.29%) | 12,099 |
| 6 Aug 2013 | USD | 13.75 | 14.17 | 13.6501 | 14 | 14 | -0.12 (-0.85%) | 16,758 |
| 5 Aug 2013 | USD | 13.59 | 14.25 | 13.59 | 14.12 | 14.12 | -0.07 (-0.49%) | 19,653 |
| 2 Aug 2013 | USD | 14.05 | 14.19 | 13.95 | 14.19 | 14.19 | +0.05 (+0.35%) | 18,500 |
| 1 Aug 2013 | USD | 14 | 14.25 | 14 | 14.14 | 14.14 | +0.15 (+1.07%) | 16,416 |
| 31 Jul 2013 | USD | 13.75 | 13.99 | 13.27 | 13.99 | 13.99 | +0.54 (+4.01%) | 28,141 |
| 30 Jul 2013 | USD | 13.25 | 13.62 | 13.25 | 13.45 | 13.45 | +0.1 (+0.75%) | 19,990 |
| 29 Jul 2013 | USD | 13.86 | 13.97 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 45,356 |
| 26 Jul 2013 | USD | 13.25 | 13.9 | 13.2 | 13.35 | 13.35 | -0.15 (-1.11%) | 57,183 |
| 25 Jul 2013 | USD | 13.6 | 13.63 | 13.25 | 13.5 | 13.5 | -0.07 (-0.52%) | 28,684 |
| 24 Jul 2013 | USD | 13.25 | 13.59 | 13.25 | 13.57 | 13.57 | +0.33 (+2.49%) | 21,751 |
| 23 Jul 2013 | USD | 13.5 | 13.8 | 13.071 | 13.24 | 13.24 | -0.31 (-2.29%) | 26,868 |
| 22 Jul 2013 | USD | 13.6 | 13.9 | 13.22 | 13.55 | 13.55 | -0.04 (-0.29%) | 37,268 |
| 19 Jul 2013 | USD | 14.5 | 14.5 | 13.3 | 13.59 | 13.59 | -0.15 (-1.09%) | 14,000 |
| 18 Jul 2013 | USD | 13.74 | 13.838 | 13.45 | 13.74 | 13.74 | +0.39 (+2.92%) | 19,774 |
| 17 Jul 2013 | USD | 13.45 | 13.75 | 13.2 | 13.35 | 13.35 | +0.1 (+0.75%) | 35,288 |
| 16 Jul 2013 | USD | 12.7 | 13.25 | 12.68 | 13.25 | 13.25 | +0.5 (+3.92%) | 40,618 |
| 15 Jul 2013 | USD | 12.75 | 12.75 | 12.39 | 12.75 | 12.75 | +0.25 (+2%) | 6,692 |
| 12 Jul 2013 | USD | 12.15 | 13.2 | 12.02 | 12.5 | 12.5 | +0.4 (+3.31%) | 41,525 |
| 11 Jul 2013 | USD | 12.025 | 12.2 | 11.96 | 12.1 | 12.1 | -0.12 (-0.98%) | 13,039 |
| 10 Jul 2013 | USD | 12.18 | 12.45 | 11.92 | 12.22 | 12.22 | -0.12 (-0.97%) | 117,489 |
| 9 Jul 2013 | USD | 12.0311 | 12.72 | 11.713 | 12.34 | 12.34 | +0.24 (+1.98%) | 56,243 |
| 8 Jul 2013 | USD | 11.9 | 12.25 | 11.5781 | 12.1 | 12.1 | -0.35 (-2.81%) | 40,518 |
| 5 Jul 2013 | USD | 11.99 | 12.45 | 11.95 | 12.45 | 12.45 | -0.3 (-2.35%) | 50,858 |
| 4 Jul 2013 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 11.76 | 12.75 | 11.76 | 12.75 | 12.75 | -0.5 (-3.77%) | 94,068 |
| 2 Jul 2013 | USD | 11.575 | 13.25 | 11.5101 | 13.25 | 13.25 | +1 (+8.16%) | 22,205 |
| 1 Jul 2013 | USD | 12.25 | 12.25 | 11.8751 | 12.25 | 12.25 | +0.05 (+0.41%) | 10,419 |
