Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 14.3 | 14.3 | 13.4999 | 14.05 | 14.05 | -0.11 (-0.78%) | 51,414 |
9 May 2013 | USD | 14.68 | 15.8 | 14.11 | 14.16 | 14.16 | +0.15 (+1.07%) | 78,279 |
8 May 2013 | USD | 12.99 | 14.0484 | 12.99 | 14.01 | 14.01 | +1.41 (+11.19%) | 80,896 |
7 May 2013 | USD | 12.82 | 12.82 | 12.255 | 12.6 | 12.6 | +0.59 (+4.91%) | 56,039 |
6 May 2013 | USD | 9.9956 | 19 | 9.9956 | 12.01 | 12.01 | +2.35 (+24.33%) | 17,382 |
3 May 2013 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.96 (-16.87%) | 100 |
2 May 2013 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.13 (-1.11%) | 200 |
1 May 2013 | USD | 9 | 11.75 | 9 | 11.75 | 11.75 | 0.0 (0.0%) | 1,000 |