Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.003 | 0.0045 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 394,000 |
22 May 2006 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 551,000 |
19 May 2006 | USD | 0.0072 | 0.0072 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 548,000 |
18 May 2006 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 1,305,000 |
17 May 2006 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 175,000 |
16 May 2006 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | +0.002 (+50%) | 284,166 |
15 May 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-38.46%) | 50,000 |
12 May 2006 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 78,500 |
10 May 2006 | USD | 0.007 | 0.008 | 0.003 | 0.008 | 0.008 | +0.004 (+100%) | 100,000 |
9 May 2006 | USD | 0.0078 | 0.01 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 350,000 |
8 May 2006 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | +0.005 (+166.67%) | 96,000 |
5 May 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 400 |
3 May 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.005 (-67.95%) | 200,000 |
1 May 2006 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.008 | 0.008 | 0.0025 | 0.0078 | 0.0078 | 0.0 (0.0%) | 61,200 |
27 Apr 2006 | USD | 0.008 | 0.008 | 0.0078 | 0.0078 | 0.0078 | -0 (-2.50%) | 53,000 |
26 Apr 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.005 (+220.00%) | 2,000 |
25 Apr 2006 | USD | 0.0085 | 0.0085 | 0.0025 | 0.0025 | 0.0025 | -0.006 (-70.59%) | 121,200 |
24 Apr 2006 | USD | 0.006 | 0.0095 | 0.0025 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 1,495,000 |
21 Apr 2006 | USD | 0.006 | 0.006 | 0.0025 | 0.006 | 0.006 | 0.0 (0.0%) | 81,000 |
20 Apr 2006 | USD | 0.006 | 0.006 | 0.0025 | 0.006 | 0.006 | 0.0 (0.0%) | 1,143,000 |
19 Apr 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+140%) | 15,000 |
18 Apr 2006 | USD | 0.006 | 0.006 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 172,000 |
17 Apr 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 1,000 |
14 Apr 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |