Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 63,000 |
27 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 26,000 |
24 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 308,000 |
20 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 3,000 |
16 Feb 2006 | USD | 0.0059 | 0.0059 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 23,000 |
15 Feb 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 15,000 |
14 Feb 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 0.0065 | 0.0065 | 0.0031 | 0.005 | 0.005 | -0.001 (-16.67%) | 563,000 |
10 Feb 2006 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 30,000 |
9 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 0.006 | 0.0062 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 1,070,000 |
7 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 130,000 |
3 Feb 2006 | USD | 0.003 | 0.0065 | 0.003 | 0.0062 | 0.0062 | +0.004 (+148.00%) | 46,400 |
2 Feb 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 15,000 |
1 Feb 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 20,000 |
31 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 55,000 |
30 Jan 2006 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-60.94%) | 14,700 |
27 Jan 2006 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.0025 | 0.0064 | 0.0025 | 0.0064 | 0.0064 | 0.0 (0.0%) | 22,000 |
25 Jan 2006 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 30,000 |
24 Jan 2006 | USD | 0.0035 | 0.0064 | 0.0035 | 0.0064 | 0.0064 | +0.003 (+82.86%) | 316,400 |
23 Jan 2006 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 87,000 |
20 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 50,000 |
19 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,006,576 |
18 Jan 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 100 |