Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 476,000 |
16 Jan 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 200,000 |
12 Jan 2006 | USD | 0.006 | 0.006 | 0.004 | 0.0045 | 0.0045 | -0.002 (-25%) | 700,000 |
11 Jan 2006 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 70,000 |
10 Jan 2006 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 82,000 |
9 Jan 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.0069 | 0.0069 | 0.006 | 0.006 | 0.006 | -0.001 (-13.04%) | 171,416 |
5 Jan 2006 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0 (+6.15%) | 250,000 |
3 Jan 2006 | USD | 0.003 | 0.0069 | 0.003 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 334,500 |
2 Jan 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.003 | 0.0069 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,500 |
29 Dec 2005 | USD | 0.0065 | 0.0069 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 659,000 |
28 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 203,000 |
27 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 14,000 |
26 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 106,000 |
22 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 7,500 |
21 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 30,000 |
20 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 12,000 |
16 Dec 2005 | USD | 0.0069 | 0.0069 | 0.004 | 0.004 | 0.004 | -0.003 (-42.03%) | 125,000 |
15 Dec 2005 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+16.95%) | 65,000 |
14 Dec 2005 | USD | 0.0065 | 0.0065 | 0.004 | 0.0059 | 0.0059 | +0.002 (+47.50%) | 1,132,415 |
13 Dec 2005 | USD | 0.0065 | 0.0065 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 51,650 |
12 Dec 2005 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 400,000 |
9 Dec 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 90,000 |
8 Dec 2005 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 200,300 |
7 Dec 2005 | USD | 0.0065 | 0.0065 | 0.004 | 0.006 | 0.006 | +0.001 (+20%) | 576,300 |