Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.006 | 0.006 | 0.002 | 0.005 | 0.005 | +0.002 (+66.67%) | 385,100 |
5 Dec 2005 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 500 |
2 Dec 2005 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+100%) | 10,000 |
30 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 1,000 |
29 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 10,000 |
25 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.005 | 0.005 | 0.002 | 0.005 | 0.005 | 0.0 (0.0%) | 92,000 |
22 Nov 2005 | USD | 0.006 | 0.006 | 0.002 | 0.005 | 0.005 | +0.003 (+150%) | 1,316,666 |
21 Nov 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 10,000 |
18 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 450,000 |
14 Nov 2005 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
11 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
7 Nov 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.0051 | 0.0069 | 0.005 | 0.005 | 0.005 | -0.002 (-27.54%) | 1,256,500 |
3 Nov 2005 | USD | 0.0069 | 0.0069 | 0.003 | 0.0069 | 0.0069 | +0.004 (+130.00%) | 382,999 |
2 Nov 2005 | USD | 0.0069 | 0.0069 | 0.003 | 0.003 | 0.003 | -0.004 (-53.85%) | 209,230 |
1 Nov 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 0.001 | 0.0065 | 0.001 | 0.0065 | 0.0065 | 0.0 (0.0%) | 44,000 |
27 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |