Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 164,000 |
12 Sep 2005 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 28,500 |
9 Sep 2005 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 400,000 |
8 Sep 2005 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 205,000 |
7 Sep 2005 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 204,000 |
6 Sep 2005 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 2,120,000 |
5 Sep 2005 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.014 | 0.014 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 1,428,720 |
1 Sep 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.004 (+36.36%) | 173,940 |
31 Aug 2005 | USD | 0.011 | 0.014 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 1,522,500 |
30 Aug 2005 | USD | 0.0125 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+12.00%) | 601,700 |
29 Aug 2005 | USD | 0.012 | 0.016 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 450,000 |
26 Aug 2005 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 442,007 |
25 Aug 2005 | USD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,410,500 |
24 Aug 2005 | USD | 0.017 | 0.017 | 0.012 | 0.014 | 0.014 | -0.003 (-17.65%) | 817,550 |
23 Aug 2005 | USD | 0.017 | 0.017 | 0.011 | 0.017 | 0.017 | +0.005 (+41.67%) | 1,479,366 |
22 Aug 2005 | USD | 0.0125 | 0.013 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 243,600 |
19 Aug 2005 | USD | 0.01 | 0.017 | 0.01 | 0.015 | 0.015 | -0.001 (-6.25%) | 164,000 |
18 Aug 2005 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 785,780 |
17 Aug 2005 | USD | 0.018 | 0.02 | 0.015 | 0.016 | 0.016 | +0.006 (+60%) | 4,489,850 |
16 Aug 2005 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 157,000 |
15 Aug 2005 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 175,000 |
12 Aug 2005 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.018 | 0.02 | 0.012 | 0.012 | 0.012 | -0.005 (-31.03%) | 1,750,000 |
10 Aug 2005 | USD | 0.012 | 0.019 | 0.011 | 0.0174 | 0.0174 | +0.007 (+74.00%) | 2,262,630 |
9 Aug 2005 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 479,000 |
8 Aug 2005 | USD | 0.0115 | 0.0115 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,118,695 |
5 Aug 2005 | USD | 0.014 | 0.0145 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 2,828,100 |
4 Aug 2005 | USD | 0.015 | 0.017 | 0.01 | 0.0125 | 0.0125 | -0.004 (-26.47%) | 976,559 |
3 Aug 2005 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 375,000 |