Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.018 | 0.018 | 0.012 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,725,500 |
1 Aug 2005 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.003 (+20%) | 374,000 |
29 Jul 2005 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 11,000 |
28 Jul 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.0125 | 0.015 | 0.0125 | 0.015 | 0.015 | 0.0 (0.0%) | 1,005,000 |
26 Jul 2005 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 0.015 | +0.002 (+15.38%) | 25,500 |
25 Jul 2005 | USD | 0.011 | 0.013 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 140,000 |
22 Jul 2005 | USD | 0.013 | 0.015 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 122,000 |
21 Jul 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.0185 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 326,000 |
19 Jul 2005 | USD | 0.02 | 0.02 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 409,000 |
18 Jul 2005 | USD | 0.02 | 0.02 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 184,900 |
15 Jul 2005 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 0.011 | -0.006 (-37.14%) | 195,000 |
14 Jul 2005 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.018 | 0.02 | 0.015 | 0.0175 | 0.0175 | +0.003 (+16.67%) | 600,025 |
12 Jul 2005 | USD | 0.01 | 0.018 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 903,444 |
11 Jul 2005 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 1,077,000 |
8 Jul 2005 | USD | 0.0198 | 0.02 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 477,000 |
7 Jul 2005 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 361,400 |
6 Jul 2005 | USD | 0.015 | 0.02 | 0.015 | 0.018 | 0.018 | +0.003 (+20.81%) | 685,000 |
5 Jul 2005 | USD | 0.02 | 0.02 | 0.01 | 0.0149 | 0.0149 | -0.008 (-35.22%) | 252,500 |
4 Jul 2005 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.024 | 0.024 | 0.015 | 0.023 | 0.023 | +0.003 (+15%) | 280,000 |
30 Jun 2005 | USD | 0.01 | 0.02 | 0.009 | 0.02 | 0.02 | +0.011 (+122.22%) | 2,185,999 |
29 Jun 2005 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | 0.0 (0.0%) | 652,500 |
28 Jun 2005 | USD | 0.024 | 0.024 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,487,222 |
27 Jun 2005 | USD | 0.011 | 0.015 | 0.009 | 0.009 | 0.009 | -0.011 (-55%) | 475,000 |
24 Jun 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.011 (-35.48%) | 587,100 |
23 Jun 2005 | USD | 0.04 | 0.045 | 0.02 | 0.031 | 0.031 | +0.002 (+6.90%) | 694,400 |
22 Jun 2005 | USD | 0.035 | 0.043 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,306,820 |