Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 0.02 | 0.033 | 0.014 | 0.032 | 0.032 | +0.016 (+100%) | 927,700 |
20 Jun 2005 | USD | 0.02 | 0.022 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 529,845 |
17 Jun 2005 | USD | 0.017 | 0.021 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 910,600 |
16 Jun 2005 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 45,000 |
15 Jun 2005 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 20,000 |
14 Jun 2005 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 140,000 |
13 Jun 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 148,643 |
8 Jun 2005 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.019 | 0.02 | 0.01 | 0.014 | 0.014 | -0.006 (-30%) | 170,000 |
6 Jun 2005 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 117,000 |
3 Jun 2005 | USD | 0.016 | 0.02 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 325,000 |
2 Jun 2005 | USD | 0.013 | 0.016 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 175,000 |
1 Jun 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 270,000 |
31 May 2005 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | -0.005 (-25%) | 60,000 |
30 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 25,000 |
25 May 2005 | USD | 0.025 | 0.026 | 0.023 | 0.026 | 0.026 | +0.003 (+13.04%) | 374,700 |
24 May 2005 | USD | 0.018 | 0.027 | 0.018 | 0.023 | 0.023 | +0.003 (+15%) | 196,000 |
23 May 2005 | USD | 0.026 | 0.027 | 0.018 | 0.02 | 0.02 | -0.007 (-25.93%) | 154,000 |
20 May 2005 | USD | 0.011 | 0.027 | 0.011 | 0.027 | 0.027 | +0.002 (+8%) | 92,378 |
19 May 2005 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 21,020 |
18 May 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 9,700 |
17 May 2005 | USD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 29,700 |
16 May 2005 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 26,000 |
13 May 2005 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 149,800 |
12 May 2005 | USD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 207,600 |
11 May 2005 | USD | 0.015 | 0.031 | 0.015 | 0.02 | 0.02 | -0.01 (-33.33%) | 116,000 |