Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 0.0275 | 0.0275 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 661,493 |
28 Mar 2005 | USD | 0.03 | 0.03 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 241,000 |
25 Mar 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | -0.008 (-22.86%) | 726,350 |
23 Mar 2005 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 977,466 |
22 Mar 2005 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.006 (+17.65%) | 153,900 |
21 Mar 2005 | USD | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 417,657 |
18 Mar 2005 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.001 (+3.45%) | 378,700 |
17 Mar 2005 | USD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 40,000 |
16 Mar 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
15 Mar 2005 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 244,500 |
14 Mar 2005 | USD | 0.039 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 211,100 |
11 Mar 2005 | USD | 0.039 | 0.045 | 0.035 | 0.04 | 0.04 | +0.001 (+2.56%) | 282,500 |
10 Mar 2005 | USD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 68,340 |
9 Mar 2005 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 124,000 |
8 Mar 2005 | USD | 0.04 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 303,850 |
7 Mar 2005 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 279,574 |
4 Mar 2005 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 169,000 |
3 Mar 2005 | USD | 0.055 | 0.06 | 0.04 | 0.05 | 0.05 | -0.003 (-4.76%) | 237,500 |
2 Mar 2005 | USD | 0.055 | 0.06 | 0.04 | 0.0525 | 0.0525 | +0.007 (+16.67%) | 619,000 |
1 Mar 2005 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 273,510 |
28 Feb 2005 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 29,250 |
25 Feb 2005 | USD | 0.06 | 0.06 | 0.02 | 0.06 | 0.06 | 0.0 (0.0%) | 168,150 |
24 Feb 2005 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 314,833 |
23 Feb 2005 | USD | 0.068 | 0.07 | 0.006 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,564,370 |
22 Feb 2005 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 296,350 |
21 Feb 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 394,850 |
17 Feb 2005 | USD | 0.08 | 0.085 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 468,500 |
16 Feb 2005 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 964,300 |