| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 62.75 | 63.6 | 62.4 | 62.65 | 62.65 | -0.3 (-0.48%) | 295,369 |
| 27 Jul 2021 | USD | 63.2 | 63.2 | 62.05 | 62.95 | 62.95 | +0.15 (+0.24%) | 109,538 |
| 26 Jul 2021 | USD | 62.25 | 63.8 | 60.45 | 62.8 | 62.8 | +0.55 (+0.88%) | 168,532 |
| 23 Jul 2021 | USD | 63.4 | 64.45 | 59.25 | 62.25 | 62.25 | -2.65 (-4.08%) | 514,050 |
| 22 Jul 2021 | USD | 63.6 | 65.15 | 63.6 | 64.9 | 64.9 | +0.5 (+0.78%) | 140,085 |
| 21 Jul 2021 | USD | 63.3 | 64.7 | 63.3 | 64.4 | 64.4 | +1.1 (+1.74%) | 103,239 |
| 20 Jul 2021 | USD | 63.1 | 64.1 | 62.45 | 63.3 | 63.3 | +0.2 (+0.32%) | 82,000 |
| 19 Jul 2021 | USD | 63.5 | 63.5 | 62.2 | 63.1 | 63.1 | -0.4 (-0.63%) | 164,094 |
| 16 Jul 2021 | USD | 63.65 | 64.2 | 62.15 | 63.5 | 63.5 | +0.25 (+0.40%) | 176,814 |
| 15 Jul 2021 | USD | 63.3 | 63.6 | 62.95 | 63.25 | 63.25 | -0.05 (-0.08%) | 106,945 |
| 14 Jul 2021 | USD | 63.8 | 64.3 | 63.05 | 63.3 | 63.3 | -0.65 (-1.02%) | 68,826 |
| 13 Jul 2021 | USD | 65.2 | 65.3 | 63.65 | 63.95 | 63.95 | -1.1 (-1.69%) | 66,659 |
| 12 Jul 2021 | USD | 64.05 | 65.2 | 63.35 | 65.05 | 65.05 | +1.2 (+1.88%) | 139,380 |
| 9 Jul 2021 | USD | 64 | 64.35 | 63.15 | 63.85 | 63.85 | -0.45 (-0.70%) | 69,118 |
| 8 Jul 2021 | USD | 64.55 | 64.6 | 63.25 | 64.3 | 64.3 | -0.25 (-0.39%) | 81,879 |
| 7 Jul 2021 | USD | 63.05 | 65.1 | 63.05 | 64.55 | 64.55 | +0.55 (+0.86%) | 60,244 |
| 6 Jul 2021 | USD | 63.75 | 64.5 | 63.25 | 64 | 64 | +0.3 (+0.47%) | 48,969 |
| 5 Jul 2021 | USD | 66.2 | 66.2 | 63.45 | 63.7 | 63.7 | -1.4 (-2.15%) | 130,669 |
| 2 Jul 2021 | USD | 63.05 | 65.65 | 63.05 | 65.1 | 65.1 | +1.85 (+2.92%) | 558,447 |
| 1 Jul 2021 | USD | 63.7 | 64.3 | 63 | 63.25 | 63.25 | -0.45 (-0.71%) | 522,468 |
| 30 Jun 2021 | USD | 63 | 64.85 | 62.15 | 63.7 | 63.7 | +1.2 (+1.92%) | 281,835 |
| 29 Jun 2021 | USD | 62.05 | 62.95 | 61.35 | 62.5 | 62.5 | +0.45 (+0.73%) | 190,575 |
| 28 Jun 2021 | USD | 63 | 63.65 | 62 | 62.05 | 62.05 | -0.1 (-0.16%) | 135,921 |
| 25 Jun 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 63.2 | 63.5 | 62.1 | 62.15 | 62.15 | -0.8 (-1.27%) | 94,076 |
| 23 Jun 2021 | USD | 63.35 | 63.55 | 62.2 | 62.95 | 62.95 | -0.4 (-0.63%) | 113,865 |
| 22 Jun 2021 | USD | 64.7 | 64.7 | 62.85 | 63.35 | 63.35 | -1.9 (-2.91%) | 291,927 |
| 21 Jun 2021 | USD | 65.5 | 66.1 | 64.7 | 65.25 | 65.25 | -0.75 (-1.14%) | 148,217 |
| 18 Jun 2021 | USD | 65.8 | 67 | 65.75 | 66 | 66 | -0.55 (-0.83%) | 125,631 |
| 17 Jun 2021 | USD | 65.85 | 67.55 | 65.85 | 66.55 | 66.55 | -0.25 (-0.37%) | 94,395 |
