| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 9.74 | 10.7625 | 9.74 | 10.2675 | 10.2675 | +0.527 (+5.42%) | 30,218 |
| 11 Sep 2022 | USD | 9.735 | 9.76 | 9.6625 | 9.74 | 9.74 | +0.005 (+0.05%) | 1,126 |
| 10 Sep 2022 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 15 |
| 9 Sep 2022 | USD | 8.635 | 9.77 | 8.62 | 9.735 | 9.735 | +1.1 (+12.74%) | 16,798 |
| 8 Sep 2022 | USD | 8.48 | 8.7475 | 8.3225 | 8.635 | 8.635 | +0.155 (+1.83%) | 7,448 |
| 7 Sep 2022 | USD | 8.3 | 8.57 | 8.0525 | 8.48 | 8.48 | +0.18 (+2.17%) | 7,361 |
| 6 Sep 2022 | USD | 8.95 | 9.02 | 8.2 | 8.3 | 8.3 | -0.65 (-7.26%) | 9,281 |
| 5 Sep 2022 | USD | 9.0075 | 9.0375 | 8.95 | 8.95 | 8.95 | -0.058 (-0.64%) | 252 |
| 4 Sep 2022 | USD | 8.99 | 9.0075 | 8.9725 | 9.0075 | 9.0075 | +0.018 (+0.19%) | 425 |
| 3 Sep 2022 | USD | 8.9325 | 9.025 | 8.85 | 8.99 | 8.99 | +0.058 (+0.64%) | 4,765 |
| 2 Sep 2022 | USD | 8.6975 | 9.175 | 8.415 | 8.9325 | 8.9325 | +0.235 (+2.70%) | 80,545 |
| 1 Sep 2022 | USD | 8.9475 | 9.13 | 8.385 | 8.6975 | 8.6975 | -0.25 (-2.79%) | 19,455 |
| 31 Aug 2022 | USD | 9.25 | 9.4275 | 8.79 | 8.9475 | 8.9475 | -0.302 (-3.27%) | 15,064 |
| 30 Aug 2022 | USD | 9.5825 | 9.9325 | 9.1375 | 9.25 | 9.25 | -0.31 (-3.24%) | 2,145 |
| 29 Aug 2022 | USD | 9.2625 | 10 | 8.99 | 9.56 | 9.56 | +0.297 (+3.21%) | 66,652 |
| 28 Aug 2022 | USD | 9.15 | 9.3625 | 9.1 | 9.2625 | 9.2625 | +0.113 (+1.23%) | 769 |
| 27 Aug 2022 | USD | 9.4225 | 9.4225 | 9.1 | 9.15 | 9.15 | -0.273 (-2.89%) | 469 |
| 26 Aug 2022 | USD | 9.68 | 9.8275 | 9 | 9.4225 | 9.4225 | -0.258 (-2.66%) | 194,859 |
| 25 Aug 2022 | USD | 10.075 | 10.075 | 9.25 | 9.68 | 9.68 | -0.395 (-3.92%) | 30,469 |
| 24 Aug 2022 | USD | 9.45 | 10.1 | 8.785 | 10.075 | 10.075 | +0.625 (+6.61%) | 64,617 |
| 23 Aug 2022 | USD | 11.005 | 11.4875 | 9.24 | 9.45 | 9.45 | -1.555 (-14.13%) | 357,373 |
| 22 Aug 2022 | USD | 18.0125 | 18.1 | 10 | 11.005 | 11.005 | -7.005 (-38.90%) | 636,931 |
| 21 Aug 2022 | USD | 18.1075 | 18.1275 | 18.01 | 18.01 | 18.01 | -0.098 (-0.54%) | 1,571 |
| 20 Aug 2022 | USD | 17.8125 | 18.1075 | 17.8125 | 18.1075 | 18.1075 | +0.295 (+1.66%) | 57 |
| 19 Aug 2022 | USD | 19.015 | 19.08 | 17.5725 | 17.8125 | 17.8125 | -1.222 (-6.42%) | 1,151 |
| 18 Aug 2022 | USD | 21.34 | 22.3175 | 18.7175 | 19.035 | 19.035 | -2.335 (-10.93%) | 1,080 |
| 17 Aug 2022 | USD | 25.1775 | 25.3325 | 21.12 | 21.37 | 21.37 | -3.808 (-15.12%) | 1,445 |
| 16 Aug 2022 | USD | 24.415 | 26.1275 | 23.73 | 25.1775 | 25.1775 | +0.762 (+3.12%) | 4,860 |
| 15 Aug 2022 | USD | 24.1625 | 24.5075 | 23.01 | 24.415 | 24.415 | +0.253 (+1.05%) | 1,598 |
| 14 Aug 2022 | USD | 24.51 | 24.5175 | 24.1625 | 24.1625 | 24.1625 | -0.347 (-1.42%) | 19 |
