Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
GBX |
0.09 |
0.09 |
0.09 |
0.09 |
0.09 |
0.0 (0.0%)
|
0 |
| 6 Sep 2023 |
GBX |
0.09 |
0.1 |
0.08 |
0.09 |
0.09 |
0.0 (0.0%)
|
5,981,640 |
| 5 Sep 2023 |
GBX |
0.08 |
0.09 |
0.07 |
0.09 |
0.09 |
-0.01 (-10%)
|
5,380,424 |
| 4 Sep 2023 |
GBX |
0.1 |
0.11 |
0.0802 |
0.1 |
0.1 |
0.0 (0.0%)
|
1,136,113 |
| 1 Sep 2023 |
GBX |
0.1 |
0.11 |
0.0802 |
0.1 |
0.1 |
0.0 (0.0%)
|
2,430,954 |
| 31 Aug 2023 |
GBX |
0.1 |
0.11 |
0.08 |
0.1 |
0.1 |
0.0 (0.0%)
|
5,770,215 |
| 30 Aug 2023 |
GBX |
0.1 |
0.1 |
0.1 |
0.1 |
0.1 |
0.0 (0.0%)
|
1,294,092 |
| 29 Aug 2023 |
GBX |
0.12 |
0.1385 |
0.0949 |
0.1 |
0.1 |
-0.02 (-16.67%)
|
5,508,630 |
| 25 Aug 2023 |
GBX |
0.12 |
0.1396 |
0.106 |
0.12 |
0.12 |
+0.005 (+4.35%)
|
1,887,350 |
| 24 Aug 2023 |
GBX |
0.115 |
0.1203 |
0.115 |
0.115 |
0.115 |
0.0 (0.0%)
|
2,130,520 |
| 23 Aug 2023 |
GBX |
0.125 |
0.1375 |
0.1003 |
0.115 |
0.115 |
-0.01 (-8%)
|
4,076,883 |
| 22 Aug 2023 |
GBX |
0.13 |
0.1496 |
0.111 |
0.125 |
0.125 |
-0.005 (-3.85%)
|
2,425,714 |
| 21 Aug 2023 |
GBX |
0.13 |
0.1496 |
0.116 |
0.13 |
0.13 |
0.0 (0.0%)
|
1,204,683 |
| 18 Aug 2023 |
GBX |
0.13 |
0.14 |
0.1102 |
0.13 |
0.13 |
0.0 (0.0%)
|
939,421 |
| 17 Aug 2023 |
GBX |
0.13 |
0.1496 |
0.11 |
0.13 |
0.13 |
0.0 (0.0%)
|
78,438 |
| 16 Aug 2023 |
GBX |
0.125 |
0.14 |
0.1133 |
0.13 |
0.13 |
+0.005 (+4%)
|
1,777,967 |
| 15 Aug 2023 |
GBX |
0.15 |
0.15 |
0.1 |
0.125 |
0.125 |
-0.025 (-16.67%)
|
16,074,810 |
| 14 Aug 2023 |
GBX |
0.15 |
0.1845 |
0.1331 |
0.15 |
0.15 |
0.0 (0.0%)
|
3,070,304 |
| 11 Aug 2023 |
GBX |
0.15 |
0.155 |
0.136 |
0.15 |
0.15 |
0.0 (0.0%)
|
2,490,270 |
| 10 Aug 2023 |
GBX |
0.175 |
0.1845 |
0.131 |
0.15 |
0.15 |
-0.025 (-14.29%)
|
2,867,283 |
| 9 Aug 2023 |
GBX |
0.175 |
0.175 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
4,973,739 |
| 8 Aug 2023 |
GBX |
0.175 |
0.1845 |
0.1503 |
0.175 |
0.175 |
0.0 (0.0%)
|
9,849,237 |
| 7 Aug 2023 |
GBX |
0.175 |
0.18 |
0.15 |
0.175 |
0.175 |
0.0 (0.0%)
|
507,848 |
| 4 Aug 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
5,538,731 |
| 3 Aug 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
1,889,545 |
| 2 Aug 2023 |
GBX |
0.175 |
0.175 |
0.175 |
0.175 |
0.175 |
0.0 (0.0%)
|
346,696 |
| 1 Aug 2023 |
GBX |
0.2 |
0.2 |
0.15 |
0.175 |
0.175 |
-0.025 (-12.50%)
|
2,710,169 |
| 31 Jul 2023 |
GBX |
0.2 |
0.21 |
0.164 |
0.2 |
0.2 |
0.0 (0.0%)
|
2,245,694 |
| 28 Jul 2023 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
+0.025 (+14.29%)
|
1,262,003 |
| 27 Jul 2023 |
GBX |
0.175 |
0.194 |
0.1575 |
0.175 |
0.175 |
0.0 (0.0%)
|
4,513,165 |
