Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2022 |
GBX |
1.34 |
1.4 |
1.23 |
1.35 |
1.35 |
+0.035 (+2.66%)
|
3,688,134 |
9 Aug 2022 |
GBX |
1.22 |
1.425 |
1.2 |
1.315 |
1.315 |
-0.035 (-2.59%)
|
10,267,604 |
8 Aug 2022 |
GBX |
1.235 |
1.48 |
1.21 |
1.35 |
1.35 |
+0.08 (+6.30%)
|
21,550,363 |
5 Aug 2022 |
GBX |
0.85 |
1.6 |
0.85 |
1.27 |
1.27 |
+0.387 (+43.83%)
|
78,759,252 |
4 Aug 2022 |
GBX |
0.936 |
0.936 |
0.85 |
0.883 |
0.883 |
-0.007 (-0.79%)
|
36,614 |
3 Aug 2022 |
GBX |
0.902 |
0.9499 |
0.85 |
0.89 |
0.89 |
-0.06 (-6.32%)
|
11,052,465 |
2 Aug 2022 |
GBX |
0.954 |
1.1156 |
0.9 |
0.95 |
0.95 |
-0.076 (-7.41%)
|
4,603,404 |
1 Aug 2022 |
GBX |
0.998 |
1.08 |
0.9178 |
1.026 |
1.026 |
+0.066 (+6.88%)
|
8,857,256 |
29 Jul 2022 |
GBX |
0.878 |
1 |
0.8 |
0.96 |
0.96 |
+0.121 (+14.42%)
|
15,985,814 |
28 Jul 2022 |
GBX |
0.878 |
0.878 |
0.8 |
0.839 |
0.839 |
+0.014 (+1.70%)
|
766,457 |
27 Jul 2022 |
GBX |
0.826 |
0.848 |
0.756 |
0.825 |
0.825 |
+0.026 (+3.25%)
|
8,652,332 |
26 Jul 2022 |
GBX |
0.844 |
0.878 |
0.75 |
0.799 |
0.799 |
-0.029 (-3.50%)
|
16,974,694 |
25 Jul 2022 |
GBX |
0.844 |
0.844 |
0.8107 |
0.828 |
0.828 |
-0.018 (-2.13%)
|
1,052,672 |
22 Jul 2022 |
GBX |
0.812 |
0.88 |
0.812 |
0.846 |
0.846 |
+0.005 (+0.59%)
|
890,318 |
21 Jul 2022 |
GBX |
0.802 |
0.878 |
0.8016 |
0.841 |
0.841 |
+0.001 (+0.12%)
|
1,180,317 |
20 Jul 2022 |
GBX |
0.8086 |
0.88 |
0.8039 |
0.84 |
0.84 |
+0.026 (+3.19%)
|
128,232 |
19 Jul 2022 |
GBX |
0.802 |
0.948 |
0.8 |
0.814 |
0.814 |
-0.061 (-6.97%)
|
37,415,896 |
18 Jul 2022 |
GBX |
0.802 |
0.95 |
0.802 |
0.875 |
0.875 |
+0.045 (+5.42%)
|
153,565 |
15 Jul 2022 |
GBX |
0.802 |
0.948 |
0.8 |
0.83 |
0.83 |
-0.045 (-5.14%)
|
2,974,578 |
14 Jul 2022 |
GBX |
0.948 |
0.948 |
0.849 |
0.875 |
0.875 |
+0.025 (+2.94%)
|
100,105 |
13 Jul 2022 |
GBX |
0.86 |
0.898 |
0.802 |
0.85 |
0.85 |
-0.042 (-4.71%)
|
4,343,310 |
12 Jul 2022 |
GBX |
0.916 |
0.948 |
0.838 |
0.892 |
0.892 |
-0.001 (-0.11%)
|
1,054,288 |
11 Jul 2022 |
GBX |
0.872 |
0.95 |
0.8049 |
0.893 |
0.893 |
+0.043 (+5.06%)
|
8,841,896 |
8 Jul 2022 |
GBX |
0.744 |
0.85 |
0.702 |
0.85 |
0.85 |
+0.125 (+17.24%)
|
7,827,795 |
7 Jul 2022 |
GBX |
0.704 |
0.75 |
0.7025 |
0.725 |
0.725 |
0.0 (0.0%)
|
1,594,657 |
6 Jul 2022 |
GBX |
0.708 |
0.748 |
0.6725 |
0.725 |
0.725 |
+0.01 (+1.40%)
|
3,383,806 |
5 Jul 2022 |
GBX |
0.72 |
0.73 |
0.68 |
0.715 |
0.715 |
0.0 (0.0%)
|
2,910,722 |
4 Jul 2022 |
GBX |
0.748 |
0.748 |
0.65 |
0.715 |
0.715 |
+0.015 (+2.14%)
|
5,811,225 |
1 Jul 2022 |
GBX |
0.7 |
0.798 |
0.61 |
0.7 |
0.7 |
-0.05 (-6.67%)
|
5,780,006 |
30 Jun 2022 |
GBX |
0.752 |
0.8 |
0.736 |
0.75 |
0.75 |
-0.015 (-1.96%)
|
3,771,245 |