Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
GBX |
0.798 |
0.8 |
0.7527 |
0.765 |
0.765 |
+0.015 (+2%)
|
2,217,258 |
| 28 Jun 2022 |
GBX |
0.702 |
0.8 |
0.702 |
0.75 |
0.75 |
0.0 (0.0%)
|
1,961,917 |
| 27 Jun 2022 |
GBX |
0.76 |
0.8 |
0.7 |
0.75 |
0.75 |
-0.03 (-3.85%)
|
2,332,645 |
| 24 Jun 2022 |
GBX |
0.816 |
0.88 |
0.77 |
0.78 |
0.78 |
-0.063 (-7.47%)
|
6,877,106 |
| 23 Jun 2022 |
GBX |
0.8 |
0.888 |
0.8 |
0.843 |
0.843 |
-0.021 (-2.43%)
|
1,280,481 |
| 22 Jun 2022 |
GBX |
0.928 |
0.928 |
0.802 |
0.864 |
0.864 |
+0.005 (+0.58%)
|
2,471,551 |
| 21 Jun 2022 |
GBX |
0.878 |
0.9 |
0.8 |
0.859 |
0.859 |
-0.022 (-2.50%)
|
6,812,856 |
| 20 Jun 2022 |
GBX |
0.938 |
0.938 |
0.826 |
0.881 |
0.881 |
+0.009 (+1.03%)
|
13,015,976 |
| 17 Jun 2022 |
GBX |
0.872 |
0.938 |
0.8555 |
0.872 |
0.872 |
-0.005 (-0.57%)
|
2,146,477 |
| 16 Jun 2022 |
GBX |
0.876 |
0.938 |
0.84 |
0.877 |
0.877 |
-0.034 (-3.73%)
|
4,675,220 |
| 15 Jun 2022 |
GBX |
0.85 |
0.94 |
0.802 |
0.911 |
0.911 |
+0.061 (+7.18%)
|
1,572,651 |
| 14 Jun 2022 |
GBX |
0.878 |
0.878 |
0.772 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
2,640,190 |
| 13 Jun 2022 |
GBX |
0.848 |
0.898 |
0.762 |
0.855 |
0.855 |
-0.007 (-0.81%)
|
9,754,463 |
| 10 Jun 2022 |
GBX |
0.822 |
0.938 |
0.8167 |
0.862 |
0.862 |
+0.012 (+1.41%)
|
13,855,296 |
| 9 Jun 2022 |
GBX |
0.85 |
0.9027 |
0.85 |
0.85 |
0.85 |
-0.051 (-5.66%)
|
4,846,668 |
| 8 Jun 2022 |
GBX |
0.998 |
0.998 |
0.852 |
0.901 |
0.901 |
+0.001 (+0.11%)
|
6,527,917 |
| 7 Jun 2022 |
GBX |
0.876 |
0.998 |
0.8343 |
0.9 |
0.9 |
-0.05 (-5.26%)
|
8,165,823 |
| 6 Jun 2022 |
GBX |
0.974 |
1.09 |
0.9 |
0.95 |
0.95 |
0.0 (0.0%)
|
3,770,306 |
| 1 Jun 2022 |
GBX |
0.952 |
1 |
0.9066 |
0.95 |
0.95 |
-0.066 (-6.50%)
|
7,579,884 |
| 31 May 2022 |
GBX |
0.962 |
1.125 |
0.952 |
1.016 |
1.016 |
+0.035 (+3.57%)
|
13,173,321 |
| 30 May 2022 |
GBX |
0.98 |
1.145 |
0.93 |
0.981 |
0.981 |
-0.074 (-7.01%)
|
7,715,373 |
| 27 May 2022 |
GBX |
1.005 |
1.25 |
1 |
1.055 |
1.055 |
+0.007 (+0.72%)
|
9,599,945 |
| 26 May 2022 |
GBX |
1.11 |
1.245 |
1.02 |
1.0475 |
1.0475 |
-0.087 (-7.71%)
|
23,272,336 |
| 25 May 2022 |
GBX |
0.92 |
1.45 |
0.918 |
1.135 |
1.135 |
+0.212 (+22.97%)
|
44,260,110 |
| 24 May 2022 |
GBX |
0.92 |
0.9693 |
0.836 |
0.923 |
0.923 |
+0.014 (+1.54%)
|
6,514,932 |
| 23 May 2022 |
GBX |
0.886 |
0.95 |
0.8851 |
0.909 |
0.909 |
+0.024 (+2.71%)
|
6,398,105 |
| 20 May 2022 |
GBX |
0.9 |
1 |
0.8665 |
0.885 |
0.885 |
-0.025 (-2.75%)
|
8,628,465 |
| 19 May 2022 |
GBX |
0.81 |
1.05 |
0.81 |
0.91 |
0.91 |
-0.02 (-2.15%)
|
19,379,262 |
| 18 May 2022 |
GBX |
0.938 |
0.98 |
0.866 |
0.93 |
0.93 |
-0.005 (-0.53%)
|
6,878,684 |
| 17 May 2022 |
GBX |
0.93 |
1 |
0.802 |
0.935 |
0.935 |
-0.02 (-2.09%)
|
21,521,638 |
