Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2022 |
GBX |
0.932 |
1.1 |
0.8 |
0.955 |
0.955 |
-0.065 (-6.37%)
|
17,362,818 |
| 13 May 2022 |
GBX |
1.1 |
1.195 |
1 |
1.02 |
1.02 |
-0.025 (-2.39%)
|
12,676,536 |
| 12 May 2022 |
GBX |
1.015 |
1.1 |
0.9 |
1.045 |
1.045 |
-0.033 (-3.02%)
|
18,378,619 |
| 11 May 2022 |
GBX |
1.19 |
1.345 |
0.902 |
1.0775 |
1.0775 |
-0.043 (-3.79%)
|
68,962,546 |
| 10 May 2022 |
GBX |
1.32 |
1.49 |
1.115 |
1.12 |
1.12 |
-0.203 (-15.31%)
|
30,469,326 |
| 9 May 2022 |
GBX |
3 |
3.2841 |
1.25 |
1.3225 |
1.3225 |
-0.752 (-36.27%)
|
63,063,653 |
| 6 May 2022 |
GBX |
2 |
2.19 |
1.8039 |
2.075 |
2.075 |
+0.055 (+2.72%)
|
4,558,645 |
| 5 May 2022 |
GBX |
2 |
2.12 |
1.805 |
2.02 |
2.02 |
+0.037 (+1.89%)
|
10,750,309 |
| 4 May 2022 |
GBX |
1.8 |
2.05 |
1.8 |
1.9825 |
1.9825 |
+0.058 (+2.99%)
|
8,889,773 |
| 3 May 2022 |
GBX |
1.7 |
2.1 |
1.63 |
1.925 |
1.925 |
+0.225 (+13.24%)
|
11,959,977 |
| 29 Apr 2022 |
GBX |
1.75 |
1.925 |
1.44 |
1.7 |
1.7 |
+0.072 (+4.45%)
|
14,501,170 |
| 28 Apr 2022 |
GBX |
1.555 |
1.7007 |
1.44 |
1.6275 |
1.6275 |
-0.033 (-1.96%)
|
7,731,658 |
| 27 Apr 2022 |
GBX |
1.505 |
1.7948 |
1.505 |
1.66 |
1.66 |
-0.045 (-2.64%)
|
3,551,184 |
| 26 Apr 2022 |
GBX |
1.5 |
1.808 |
1.491 |
1.705 |
1.705 |
+0.212 (+14.24%)
|
5,968,660 |
| 25 Apr 2022 |
GBX |
1.55 |
1.6 |
1.405 |
1.4925 |
1.4925 |
-0.025 (-1.65%)
|
4,171,123 |
| 22 Apr 2022 |
GBX |
1.55 |
1.63 |
1.4321 |
1.5175 |
1.5175 |
+0.025 (+1.68%)
|
3,802,487 |
| 21 Apr 2022 |
GBX |
1.485 |
1.55 |
1.425 |
1.4925 |
1.4925 |
-0.033 (-2.13%)
|
3,976,323 |
| 20 Apr 2022 |
GBX |
1.515 |
1.74 |
1.45 |
1.525 |
1.525 |
-0.077 (-4.84%)
|
4,746,875 |
| 19 Apr 2022 |
GBX |
1.74 |
1.74 |
1.4 |
1.6025 |
1.6025 |
-0.098 (-5.74%)
|
3,692,898 |
| 14 Apr 2022 |
GBX |
1.6 |
1.8 |
1.51 |
1.7 |
1.7 |
+0.035 (+2.10%)
|
1,820,237 |
| 13 Apr 2022 |
GBX |
1.515 |
1.795 |
1.42 |
1.665 |
1.665 |
-0.055 (-3.20%)
|
9,283,291 |
| 12 Apr 2022 |
GBX |
1.69 |
1.84 |
1.555 |
1.72 |
1.72 |
-0.04 (-2.27%)
|
2,910,695 |
| 11 Apr 2022 |
GBX |
1.715 |
1.78 |
1.515 |
1.76 |
1.76 |
+0.14 (+8.64%)
|
5,584,198 |
| 8 Apr 2022 |
GBX |
1.795 |
1.835 |
1.52 |
1.62 |
1.62 |
0.0 (0.0%)
|
25,475,149 |
| 7 Apr 2022 |
GBX |
1.55 |
1.885 |
1.52 |
1.62 |
1.62 |
-0.1 (-5.81%)
|
1,616,352 |
| 6 Apr 2022 |
GBX |
1.6 |
1.89 |
1.55 |
1.72 |
1.72 |
0.0 (0.0%)
|
1,776,565 |
| 5 Apr 2022 |
GBX |
1.65 |
1.895 |
1.5266 |
1.72 |
1.72 |
+0.01 (+0.58%)
|
2,084,026 |
| 4 Apr 2022 |
GBX |
1.65 |
1.995 |
1.52 |
1.71 |
1.71 |
-0.14 (-7.57%)
|
7,483,117 |
| 1 Apr 2022 |
GBX |
1.755 |
2.1 |
1.667 |
1.85 |
1.85 |
0.0 (0.0%)
|
5,447,364 |
| 31 Mar 2022 |
GBX |
2.1 |
2.195 |
1.7638 |
1.85 |
1.85 |
-0.075 (-3.90%)
|
7,092,848 |
