Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2022 |
GBX |
2 |
2.2 |
1.8271 |
1.925 |
1.925 |
-0.025 (-1.28%)
|
14,929,750 |
| 29 Mar 2022 |
GBX |
1.566 |
2.495 |
1.402 |
1.95 |
1.95 |
+0.341 (+21.19%)
|
26,207,193 |
| 28 Mar 2022 |
GBX |
1.412 |
1.79 |
1.4 |
1.609 |
1.609 |
+0.159 (+10.97%)
|
7,754,427 |
| 25 Mar 2022 |
GBX |
1.452 |
1.782 |
1.4 |
1.45 |
1.45 |
-0.1 (-6.45%)
|
1,750,854 |
| 24 Mar 2022 |
GBX |
1.502 |
1.698 |
1.402 |
1.55 |
1.55 |
-0.05 (-3.13%)
|
2,929,158 |
| 23 Mar 2022 |
GBX |
1.55 |
1.8 |
1.4 |
1.6 |
1.6 |
+0.025 (+1.59%)
|
8,202,841 |
| 22 Mar 2022 |
GBX |
1.7 |
1.7 |
1.45 |
1.575 |
1.575 |
-0.025 (-1.56%)
|
765,155 |
| 21 Mar 2022 |
GBX |
1.506 |
1.7 |
1.4 |
1.6 |
1.6 |
+0.05 (+3.23%)
|
2,932,434 |
| 18 Mar 2022 |
GBX |
1.542 |
1.7 |
1.402 |
1.55 |
1.55 |
-0.05 (-3.13%)
|
6,710,409 |
| 17 Mar 2022 |
GBX |
1.51 |
1.898 |
1.402 |
1.6 |
1.6 |
+0.05 (+3.23%)
|
14,539,121 |
| 16 Mar 2022 |
GBX |
1.298 |
1.898 |
1.002 |
1.55 |
1.55 |
+0.4 (+34.78%)
|
22,778,599 |
| 15 Mar 2022 |
GBX |
1.25 |
1.698 |
1.014 |
1.15 |
1.15 |
-0.168 (-12.75%)
|
14,672,818 |
| 14 Mar 2022 |
GBX |
1.22 |
1.61 |
1.1 |
1.318 |
1.318 |
+0.096 (+7.86%)
|
12,898,185 |
| 11 Mar 2022 |
GBX |
1.3 |
1.498 |
1.1 |
1.222 |
1.222 |
-0.003 (-0.24%)
|
4,544,758 |
| 10 Mar 2022 |
GBX |
1.6 |
1.6 |
1.1 |
1.225 |
1.225 |
-0.225 (-15.52%)
|
10,294,109 |
| 9 Mar 2022 |
GBX |
1.564 |
1.89 |
1.3 |
1.45 |
1.45 |
-0.075 (-4.92%)
|
11,114,205 |
| 8 Mar 2022 |
GBX |
1.132 |
2.19 |
1.066 |
1.525 |
1.525 |
+0.392 (+34.60%)
|
51,172,268 |
| 7 Mar 2022 |
GBX |
0.901 |
1.3 |
0.752 |
1.133 |
1.133 |
+0.133 (+13.30%)
|
50,412,327 |
| 4 Mar 2022 |
GBX |
1.132 |
1.25 |
0.9559 |
1 |
1 |
-0.215 (-17.70%)
|
25,473,428 |
| 3 Mar 2022 |
GBX |
1.102 |
1.4 |
1.084 |
1.215 |
1.215 |
-0.06 (-4.71%)
|
13,079,684 |
| 2 Mar 2022 |
GBX |
1.284 |
1.4464 |
1.152 |
1.275 |
1.275 |
-0.15 (-10.53%)
|
24,978,979 |
| 1 Mar 2022 |
GBX |
1.3 |
1.85 |
1.3 |
1.425 |
1.425 |
-0.15 (-9.52%)
|
14,772,160 |
| 28 Feb 2022 |
GBX |
1.75 |
1.81 |
1.422 |
1.575 |
1.575 |
-0.552 (-25.97%)
|
29,294,123 |
| 25 Feb 2022 |
GBX |
2 |
2.415 |
1.729 |
2.1275 |
2.1275 |
+0.278 (+15.00%)
|
15,890,622 |
| 24 Feb 2022 |
GBX |
2 |
2.1 |
1.502 |
1.85 |
1.85 |
-0.65 (-26%)
|
34,035,007 |
| 23 Feb 2022 |
GBX |
2.255 |
2.84 |
1.85 |
2.5 |
2.5 |
+0.155 (+6.61%)
|
47,129,458 |
| 22 Feb 2022 |
GBX |
2.895 |
2.895 |
2.105 |
2.345 |
2.345 |
-0.588 (-20.03%)
|
55,186,979 |
| 21 Feb 2022 |
GBX |
3.195 |
3.45 |
2.678 |
2.9325 |
2.9325 |
-0.263 (-8.22%)
|
23,604,271 |
| 18 Feb 2022 |
GBX |
3.16 |
3.49 |
3.15 |
3.195 |
3.195 |
-0.052 (-1.62%)
|
7,639,339 |
| 17 Feb 2022 |
GBX |
3.15 |
3.485 |
3.1 |
3.2475 |
3.2475 |
-0.152 (-4.49%)
|
11,161,594 |
