Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBX |
3.29 |
3.495 |
3.15 |
3.4 |
3.4 |
+0.06 (+1.80%)
|
5,307,004 |
| 15 Feb 2022 |
GBX |
3.2 |
3.495 |
3.03 |
3.34 |
3.34 |
+0.19 (+6.03%)
|
7,837,428 |
| 14 Feb 2022 |
GBX |
3.5 |
3.735 |
3.015 |
3.15 |
3.15 |
-0.6 (-16%)
|
15,408,810 |
| 11 Feb 2022 |
GBX |
3 |
3.75 |
3 |
3.75 |
3.75 |
+0.468 (+14.24%)
|
14,935,264 |
| 10 Feb 2022 |
GBX |
3.395 |
3.4475 |
3.005 |
3.2825 |
3.2825 |
-0.107 (-3.17%)
|
6,176,512 |
| 9 Feb 2022 |
GBX |
3.4 |
3.5 |
3.255 |
3.39 |
3.39 |
-0.01 (-0.29%)
|
6,937,651 |
| 8 Feb 2022 |
GBX |
3.56 |
3.745 |
3.3 |
3.4 |
3.4 |
-0.15 (-4.23%)
|
12,991,311 |
| 7 Feb 2022 |
GBX |
3.8 |
3.85 |
3.4 |
3.55 |
3.55 |
-0.2 (-5.33%)
|
8,175,360 |
| 4 Feb 2022 |
GBX |
3.405 |
3.84 |
3.255 |
3.75 |
3.75 |
+0.25 (+7.14%)
|
17,906,012 |
| 3 Feb 2022 |
GBX |
3.3 |
3.935 |
3.005 |
3.5 |
3.5 |
+0.003 (+0.07%)
|
35,083,597 |
| 2 Feb 2022 |
GBX |
2.9 |
3.67 |
2.7 |
3.4975 |
3.4975 |
+0.598 (+20.60%)
|
31,805,418 |
| 1 Feb 2022 |
GBX |
3.3 |
3.525 |
2.762 |
2.9 |
2.9 |
-0.6 (-17.14%)
|
45,684,212 |
| 31 Jan 2022 |
GBX |
3.9 |
3.9 |
3.3851 |
3.5 |
3.5 |
-0.15 (-4.11%)
|
18,614,721 |
| 28 Jan 2022 |
GBX |
3.8 |
3.95 |
3.514 |
3.65 |
3.65 |
-0.25 (-6.41%)
|
31,254,548 |
| 27 Jan 2022 |
GBX |
3.4 |
4 |
3.2158 |
3.9 |
3.9 |
+0.45 (+13.04%)
|
47,598,123 |
| 26 Jan 2022 |
GBX |
3.5 |
4.005 |
3.025 |
3.45 |
3.45 |
-0.05 (-1.43%)
|
78,881,505 |
| 25 Jan 2022 |
GBX |
2.3 |
4.5 |
2.12 |
3.5 |
3.5 |
+1.425 (+68.67%)
|
159,367,989 |
| 24 Jan 2022 |
GBX |
2.1 |
2.3502 |
1.95 |
2.075 |
2.075 |
+0.075 (+3.75%)
|
23,447,008 |
| 21 Jan 2022 |
GBX |
1.778 |
2.1387 |
1.702 |
2 |
2 |
+0.225 (+12.68%)
|
13,375,462 |
| 20 Jan 2022 |
GBX |
1.8 |
1.835 |
1.7 |
1.775 |
1.775 |
-0.058 (-3.16%)
|
3,830,300 |
| 19 Jan 2022 |
GBX |
1.7 |
1.846 |
1.7 |
1.833 |
1.833 |
+0.078 (+4.44%)
|
2,783,963 |
| 18 Jan 2022 |
GBX |
1.726 |
1.848 |
1.702 |
1.755 |
1.755 |
-0.045 (-2.50%)
|
1,693,370 |
| 17 Jan 2022 |
GBX |
1.8 |
1.898 |
1.572 |
1.8 |
1.8 |
-0.049 (-2.65%)
|
1,211,500 |
| 14 Jan 2022 |
GBX |
1.718 |
1.896 |
1.534 |
1.849 |
1.849 |
+0.052 (+2.89%)
|
2,509,764 |
| 13 Jan 2022 |
GBX |
1.534 |
1.894 |
1.534 |
1.797 |
1.797 |
+0.097 (+5.71%)
|
1,914,400 |
| 12 Jan 2022 |
GBX |
1.8 |
1.898 |
1.7 |
1.7 |
1.7 |
-0.099 (-5.50%)
|
3,533,043 |
| 11 Jan 2022 |
GBX |
1.84 |
1.9 |
1.702 |
1.799 |
1.799 |
+0.009 (+0.50%)
|
996,486 |
| 10 Jan 2022 |
GBX |
1.75 |
1.9 |
1.722 |
1.79 |
1.79 |
-0.019 (-1.05%)
|
1,815,390 |
| 7 Jan 2022 |
GBX |
1.7 |
1.87 |
1.7 |
1.809 |
1.809 |
+0.06 (+3.43%)
|
6,406,223 |
| 6 Jan 2022 |
GBX |
1.75 |
1.798 |
1.65 |
1.749 |
1.749 |
+0.02 (+1.16%)
|
1,818,186 |
