Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2022 |
GBX |
1.9 |
1.9 |
1.68 |
1.729 |
1.729 |
+0.079 (+4.79%)
|
3,763,871 |
| 4 Jan 2022 |
GBX |
1.74 |
1.76 |
1.65 |
1.65 |
1.65 |
-0.055 (-3.23%)
|
3,081,122 |
| 31 Dec 2021 |
GBX |
1.65 |
1.715 |
1.616 |
1.705 |
1.705 |
+0.006 (+0.35%)
|
2,066,572 |
| 30 Dec 2021 |
GBX |
1.6 |
1.798 |
1.6 |
1.699 |
1.699 |
+0.001 (+0.06%)
|
3,389,748 |
| 29 Dec 2021 |
GBX |
1.698 |
1.75 |
1.5888 |
1.698 |
1.698 |
-0.099 (-5.51%)
|
813,114 |
| 24 Dec 2021 |
GBX |
1.8399 |
1.8399 |
1.7 |
1.797 |
1.797 |
+0.022 (+1.24%)
|
213,402 |
| 23 Dec 2021 |
GBX |
1.7 |
1.85 |
1.7 |
1.775 |
1.775 |
+0.075 (+4.41%)
|
710,341 |
| 22 Dec 2021 |
GBX |
1.732 |
1.8429 |
1.62 |
1.7 |
1.7 |
-0.07 (-3.95%)
|
744,483 |
| 21 Dec 2021 |
GBX |
1.648 |
1.7892 |
1.648 |
1.77 |
1.77 |
+0.159 (+9.87%)
|
3,529,682 |
| 20 Dec 2021 |
GBX |
1.708 |
1.758 |
1.56 |
1.611 |
1.611 |
-0.054 (-3.24%)
|
1,602,740 |
| 17 Dec 2021 |
GBX |
1.6 |
1.744 |
1.6 |
1.665 |
1.665 |
+0.065 (+4.06%)
|
2,011,004 |
| 16 Dec 2021 |
GBX |
1.624 |
1.798 |
1.6 |
1.6 |
1.6 |
-0.066 (-3.96%)
|
254,379 |
| 15 Dec 2021 |
GBX |
1.7948 |
1.898 |
1.602 |
1.666 |
1.666 |
-0.109 (-6.14%)
|
1,560,017 |
| 14 Dec 2021 |
GBX |
1.698 |
1.842 |
1.602 |
1.775 |
1.775 |
+0.051 (+2.96%)
|
2,266,924 |
| 13 Dec 2021 |
GBX |
1.706 |
1.798 |
1.64 |
1.724 |
1.724 |
+0.044 (+2.62%)
|
830,934 |
| 10 Dec 2021 |
GBX |
1.61 |
1.738 |
1.584 |
1.68 |
1.68 |
+0.028 (+1.69%)
|
1,054,103 |
| 9 Dec 2021 |
GBX |
1.7 |
1.74 |
1.652 |
1.652 |
1.652 |
-0.023 (-1.37%)
|
207,288 |
| 8 Dec 2021 |
GBX |
1.7 |
1.74 |
1.586 |
1.675 |
1.675 |
-0.045 (-2.62%)
|
776,685 |
| 7 Dec 2021 |
GBX |
1.64 |
1.745 |
1.53 |
1.72 |
1.72 |
+0.075 (+4.56%)
|
2,234,022 |
| 6 Dec 2021 |
GBX |
1.622 |
1.755 |
1.58 |
1.645 |
1.645 |
-0.035 (-2.08%)
|
3,503,284 |
| 3 Dec 2021 |
GBX |
1.698 |
1.858 |
1.68 |
1.68 |
1.68 |
+0.127 (+8.18%)
|
11,060,006 |
| 2 Dec 2021 |
GBX |
1.748 |
1.749 |
1.502 |
1.553 |
1.553 |
-0.148 (-8.70%)
|
7,841,283 |
| 1 Dec 2021 |
GBX |
1.75 |
1.858 |
1.5877 |
1.701 |
1.701 |
-0.019 (-1.10%)
|
5,755,391 |
| 30 Nov 2021 |
GBX |
1.86 |
1.86 |
1.72 |
1.72 |
1.72 |
-0.094 (-5.18%)
|
2,239,803 |
| 29 Nov 2021 |
GBX |
1.72 |
1.95 |
1.604 |
1.814 |
1.814 |
-0.02 (-1.09%)
|
4,556,898 |
| 26 Nov 2021 |
GBX |
1.84 |
1.898 |
1.702 |
1.834 |
1.834 |
-0.006 (-0.33%)
|
7,388,133 |
| 25 Nov 2021 |
GBX |
1.9 |
1.96 |
1.84 |
1.84 |
1.84 |
-0.01 (-0.54%)
|
4,968,278 |
| 24 Nov 2021 |
GBX |
1.898 |
1.978 |
1.8256 |
1.85 |
1.85 |
-0.099 (-5.08%)
|
7,453,313 |
| 23 Nov 2021 |
GBX |
1.91 |
1.998 |
1.898 |
1.949 |
1.949 |
0.0 (0.0%)
|
3,001,870 |
| 22 Nov 2021 |
GBX |
1.898 |
2 |
1.89 |
1.949 |
1.949 |
0.0 (0.0%)
|
3,447,908 |
