Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Dec 2022 |
GBX |
1.2026 |
1.2026 |
1.2 |
1.2 |
1.2 |
-0.025 (-2.04%)
|
170,614 |
| 15 Dec 2022 |
GBX |
1.295 |
1.295 |
1.155 |
1.225 |
1.225 |
0.0 (0.0%)
|
78,667 |
| 14 Dec 2022 |
GBX |
1.155 |
1.3 |
1.155 |
1.225 |
1.225 |
-0.05 (-3.92%)
|
16,424,421 |
| 13 Dec 2022 |
GBX |
1.485 |
1.485 |
1.2525 |
1.275 |
1.275 |
-0.02 (-1.54%)
|
804,283 |
| 12 Dec 2022 |
GBX |
1.25 |
1.345 |
1.155 |
1.295 |
1.295 |
+0.08 (+6.58%)
|
5,474,020 |
| 9 Dec 2022 |
GBX |
1.25 |
1.26 |
1.16 |
1.215 |
1.215 |
-0.01 (-0.82%)
|
6,113,931 |
| 8 Dec 2022 |
GBX |
1.26 |
1.29 |
1.225 |
1.225 |
1.225 |
0.0 (0.0%)
|
536,575 |
| 7 Dec 2022 |
GBX |
1.35 |
1.35 |
1.15 |
1.225 |
1.225 |
-0.025 (-2%)
|
4,475,119 |
| 6 Dec 2022 |
GBX |
1.4 |
1.4 |
1.15 |
1.25 |
1.25 |
-0.06 (-4.58%)
|
105,232 |
| 5 Dec 2022 |
GBX |
1.335 |
1.4 |
1.1602 |
1.31 |
1.31 |
+0.01 (+0.77%)
|
22,485,501 |
| 2 Dec 2022 |
GBX |
1.205 |
1.3 |
1.155 |
1.3 |
1.3 |
+0.02 (+1.56%)
|
1,725,605 |
| 1 Dec 2022 |
GBX |
1.225 |
1.3 |
1.205 |
1.28 |
1.28 |
+0.055 (+4.49%)
|
1,674,344 |
| 30 Nov 2022 |
GBX |
1.155 |
1.3 |
1.15 |
1.225 |
1.225 |
0.0 (0.0%)
|
13,542,653 |
| 29 Nov 2022 |
GBX |
1.2055 |
1.3 |
1.2055 |
1.225 |
1.225 |
0.0 (0.0%)
|
717,099 |
| 28 Nov 2022 |
GBX |
1.1665 |
1.3 |
1.155 |
1.225 |
1.225 |
+0.015 (+1.24%)
|
5,937,263 |
| 25 Nov 2022 |
GBX |
1.155 |
1.4 |
1.155 |
1.21 |
1.21 |
+0.01 (+0.83%)
|
4,279,916 |
| 24 Nov 2022 |
GBX |
1.265 |
1.395 |
1.145 |
1.2 |
1.2 |
-0.177 (-12.89%)
|
12,551,074 |
| 23 Nov 2022 |
GBX |
1.2903 |
1.495 |
1.26 |
1.3775 |
1.3775 |
-0.013 (-0.90%)
|
4,755,872 |
| 22 Nov 2022 |
GBX |
1.315 |
1.495 |
1.275 |
1.39 |
1.39 |
-0.01 (-0.71%)
|
698,993 |
| 21 Nov 2022 |
GBX |
1.35 |
1.495 |
1.3 |
1.4 |
1.4 |
-0.025 (-1.75%)
|
1,602,046 |
| 18 Nov 2022 |
GBX |
1.4 |
1.5 |
1.32 |
1.425 |
1.425 |
0.0 (0.0%)
|
192,137 |
| 17 Nov 2022 |
GBX |
1.3531 |
1.5 |
1.3515 |
1.425 |
1.425 |
+0.015 (+1.06%)
|
9,417,998 |
| 16 Nov 2022 |
GBX |
1.32 |
1.495 |
1.265 |
1.41 |
1.41 |
+0.08 (+6.02%)
|
1,377,456 |
| 15 Nov 2022 |
GBX |
1.495 |
1.495 |
1.3001 |
1.33 |
1.33 |
-0.05 (-3.62%)
|
911,501 |
| 14 Nov 2022 |
GBX |
1.265 |
1.495 |
1.265 |
1.38 |
1.38 |
+0.005 (+0.36%)
|
37,901 |
| 11 Nov 2022 |
GBX |
1.395 |
1.395 |
1.2 |
1.375 |
1.375 |
+0.033 (+2.42%)
|
2,282,313 |
| 10 Nov 2022 |
GBX |
1.5 |
1.5 |
1.225 |
1.3425 |
1.3425 |
+0.03 (+2.29%)
|
456,042 |
| 9 Nov 2022 |
GBX |
1.34 |
1.4 |
1.296 |
1.3125 |
1.3125 |
-0.04 (-2.96%)
|
1,784,643 |
| 8 Nov 2022 |
GBX |
1.25 |
1.4 |
1.17 |
1.3525 |
1.3525 |
+0.048 (+3.64%)
|
7,239,935 |
| 7 Nov 2022 |
GBX |
1.635 |
1.64 |
1.26 |
1.305 |
1.305 |
-0.245 (-15.81%)
|
43,082,293 |
