Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2022 |
GBX |
1.505 |
1.6 |
1.505 |
1.55 |
1.55 |
0.0 (0.0%)
|
1,031,506 |
| 3 Nov 2022 |
GBX |
1.595 |
1.6 |
1.5 |
1.55 |
1.55 |
0.0 (0.0%)
|
13,770,661 |
| 2 Nov 2022 |
GBX |
1.55 |
1.55 |
1.55 |
1.55 |
1.55 |
-0.01 (-0.64%)
|
1,393,593 |
| 1 Nov 2022 |
GBX |
1.65 |
1.65 |
1.56 |
1.56 |
1.56 |
-0.043 (-2.65%)
|
423,177 |
| 31 Oct 2022 |
GBX |
1.6 |
1.65 |
1.525 |
1.6025 |
1.6025 |
+0.015 (+0.94%)
|
6,541,624 |
| 28 Oct 2022 |
GBX |
1.65 |
1.65 |
1.5563 |
1.5875 |
1.5875 |
-0.015 (-0.94%)
|
1,826,953 |
| 27 Oct 2022 |
GBX |
1.6 |
1.6025 |
1.6 |
1.6025 |
1.6025 |
-0.003 (-0.16%)
|
14,478,408 |
| 26 Oct 2022 |
GBX |
1.567 |
1.65 |
1.555 |
1.605 |
1.605 |
-0.022 (-1.38%)
|
13,139,076 |
| 25 Oct 2022 |
GBX |
1.555 |
1.65 |
1.555 |
1.6275 |
1.6275 |
+0.025 (+1.56%)
|
1,426,508 |
| 24 Oct 2022 |
GBX |
1.555 |
1.695 |
1.55 |
1.6025 |
1.6025 |
+0.015 (+0.94%)
|
6,344,763 |
| 21 Oct 2022 |
GBX |
1.555 |
1.695 |
1.555 |
1.5875 |
1.5875 |
-0.013 (-0.78%)
|
2,397,146 |
| 20 Oct 2022 |
GBX |
1.615 |
1.675 |
1.525 |
1.6 |
1.6 |
+0.003 (+0.16%)
|
5,585,763 |
| 19 Oct 2022 |
GBX |
1.525 |
1.675 |
1.525 |
1.5975 |
1.5975 |
0.0 (0.0%)
|
19,089,037 |
| 18 Oct 2022 |
GBX |
1.57 |
1.675 |
1.57 |
1.5975 |
1.5975 |
-0.015 (-0.93%)
|
748,421 |
| 17 Oct 2022 |
GBX |
1.6 |
1.675 |
1.525 |
1.6125 |
1.6125 |
+0.033 (+2.06%)
|
4,003,975 |
| 14 Oct 2022 |
GBX |
1.67 |
1.67 |
1.52 |
1.58 |
1.58 |
-0.045 (-2.77%)
|
858,900 |
| 13 Oct 2022 |
GBX |
1.61 |
1.65 |
1.525 |
1.625 |
1.625 |
+0.05 (+3.17%)
|
2,533,598 |
| 12 Oct 2022 |
GBX |
1.525 |
1.644 |
1.525 |
1.575 |
1.575 |
-0.022 (-1.41%)
|
1,583,632 |
| 11 Oct 2022 |
GBX |
1.565 |
1.675 |
1.525 |
1.5975 |
1.5975 |
-0.015 (-0.93%)
|
26,255,621 |
| 10 Oct 2022 |
GBX |
1.595 |
1.65 |
1.525 |
1.6125 |
1.6125 |
0.0 (0.0%)
|
5,208,484 |
| 7 Oct 2022 |
GBX |
1.585 |
1.64 |
1.525 |
1.6125 |
1.6125 |
+0.03 (+1.90%)
|
23,679,937 |
| 6 Oct 2022 |
GBX |
1.645 |
1.6958 |
1.505 |
1.5825 |
1.5825 |
-0.048 (-2.91%)
|
3,434,850 |
| 5 Oct 2022 |
GBX |
1.6 |
1.69 |
1.505 |
1.63 |
1.63 |
+0.003 (+0.15%)
|
2,162,122 |
| 4 Oct 2022 |
GBX |
1.6 |
1.686 |
1.505 |
1.6275 |
1.6275 |
-0.013 (-0.76%)
|
21,490,291 |
| 3 Oct 2022 |
GBX |
1.255 |
1.6573 |
1.2544 |
1.64 |
1.64 |
+0.34 (+26.15%)
|
19,731,314 |
| 30 Sep 2022 |
GBX |
1.3 |
1.35 |
1.205 |
1.3 |
1.3 |
+0.025 (+1.96%)
|
656,148 |
| 29 Sep 2022 |
GBX |
1.205 |
1.33 |
1.2 |
1.275 |
1.275 |
+0.01 (+0.79%)
|
2,072,319 |
| 28 Sep 2022 |
GBX |
1.29 |
1.33 |
1.2 |
1.265 |
1.265 |
-0.025 (-1.94%)
|
724,922 |
| 27 Sep 2022 |
GBX |
1.295 |
1.34 |
1.21 |
1.29 |
1.29 |
+0.065 (+5.31%)
|
5,951,480 |
| 26 Sep 2022 |
GBX |
1.245 |
1.34 |
1.15 |
1.225 |
1.225 |
+0.025 (+2.08%)
|
12,744,394 |
