Amur Minerals Corporation
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
GBX |
1.245 |
1.25 |
1.15 |
1.2 |
1.2 |
0.0 (0.0%)
|
950,226 |
| 22 Sep 2022 |
GBX |
1.2 |
1.25 |
1.15 |
1.2 |
1.2 |
-0.01 (-0.83%)
|
18,831,108 |
| 21 Sep 2022 |
GBX |
1.225 |
1.2846 |
1.2 |
1.21 |
1.21 |
-0.04 (-3.20%)
|
2,232,749 |
| 20 Sep 2022 |
GBX |
1.29 |
1.375 |
1.2 |
1.25 |
1.25 |
-0.065 (-4.94%)
|
2,128,101 |
| 16 Sep 2022 |
GBX |
1.25 |
1.38 |
1.25 |
1.315 |
1.315 |
+0.025 (+1.94%)
|
153,704 |
| 15 Sep 2022 |
GBX |
1.26 |
1.375 |
1.26 |
1.29 |
1.29 |
-0.025 (-1.90%)
|
3,109,998 |
| 14 Sep 2022 |
GBX |
1.255 |
1.3378 |
1.25 |
1.315 |
1.315 |
-0.025 (-1.87%)
|
2,146,726 |
| 13 Sep 2022 |
GBX |
1.25 |
1.375 |
1.25 |
1.34 |
1.34 |
+0.025 (+1.90%)
|
28,043,326 |
| 12 Sep 2022 |
GBX |
1.3 |
1.38 |
1.25 |
1.315 |
1.315 |
-0.025 (-1.87%)
|
18,034,808 |
| 9 Sep 2022 |
GBX |
1.375 |
1.375 |
1.3 |
1.34 |
1.34 |
+0.003 (+0.19%)
|
6,366,543 |
| 8 Sep 2022 |
GBX |
1.305 |
1.375 |
1.3 |
1.3375 |
1.3375 |
-0.003 (-0.19%)
|
3,414,432 |
| 7 Sep 2022 |
GBX |
1.385 |
1.39 |
1.2703 |
1.34 |
1.34 |
+0.015 (+1.13%)
|
4,376,700 |
| 6 Sep 2022 |
GBX |
1.3 |
1.435 |
1.3 |
1.325 |
1.325 |
-0.025 (-1.85%)
|
16,858,362 |
| 5 Sep 2022 |
GBX |
1.435 |
1.435 |
1.25 |
1.35 |
1.35 |
+0.05 (+3.85%)
|
4,445,656 |
| 2 Sep 2022 |
GBX |
1.21 |
1.35 |
1.21 |
1.3 |
1.3 |
+0.05 (+4%)
|
2,386,244 |
| 1 Sep 2022 |
GBX |
1.25 |
1.3441 |
1.21 |
1.25 |
1.25 |
-0.05 (-3.85%)
|
1,807,671 |
| 31 Aug 2022 |
GBX |
1.3 |
1.445 |
1.3 |
1.3 |
1.3 |
-0.08 (-5.80%)
|
3,079,495 |
| 30 Aug 2022 |
GBX |
1.405 |
1.52 |
1.36 |
1.38 |
1.38 |
-0.07 (-4.83%)
|
3,483,754 |
| 26 Aug 2022 |
GBX |
1.405 |
1.5 |
1.405 |
1.45 |
1.45 |
0.0 (0.0%)
|
828,400 |
| 25 Aug 2022 |
GBX |
1.425 |
1.55 |
1.4 |
1.45 |
1.45 |
-0.06 (-3.97%)
|
5,597,780 |
| 24 Aug 2022 |
GBX |
1.495 |
1.65 |
1.3335 |
1.51 |
1.51 |
+0.06 (+4.14%)
|
12,101,674 |
| 23 Aug 2022 |
GBX |
1.495 |
1.5207 |
1.405 |
1.45 |
1.45 |
-0.055 (-3.65%)
|
11,176,607 |
| 22 Aug 2022 |
GBX |
1.5 |
1.59 |
1.45 |
1.505 |
1.505 |
+0.055 (+3.79%)
|
13,753,917 |
| 19 Aug 2022 |
GBX |
1.465 |
1.52 |
1.41 |
1.45 |
1.45 |
+0.018 (+1.22%)
|
12,878,079 |
| 18 Aug 2022 |
GBX |
1.5 |
1.52 |
1.35 |
1.4325 |
1.4325 |
-0.028 (-1.88%)
|
8,990,133 |
| 17 Aug 2022 |
GBX |
1.455 |
1.5 |
1.325 |
1.46 |
1.46 |
+0.058 (+4.10%)
|
10,954,647 |
| 16 Aug 2022 |
GBX |
1.345 |
1.475 |
1.305 |
1.4025 |
1.4025 |
+0.022 (+1.63%)
|
10,009,342 |
| 15 Aug 2022 |
GBX |
1.405 |
1.4118 |
1.34 |
1.38 |
1.38 |
-0.025 (-1.78%)
|
26,811,727 |
| 12 Aug 2022 |
GBX |
1.375 |
1.465 |
1.3188 |
1.405 |
1.405 |
+0.05 (+3.69%)
|
8,859,114 |
| 11 Aug 2022 |
GBX |
1.395 |
1.425 |
1.3 |
1.355 |
1.355 |
+0.005 (+0.37%)
|
9,742,426 |
