Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1,288.07 | 1,288.07 | 1,288.07 | 1,288.07 | 1,288.07 | +7.47 (+0.58%) | 0 |
7 Sep 2020 | USD | 1,280.6 | 1,280.6 | 1,280.6 | 1,280.6 | 1,280.6 | -4 (-0.31%) | 0 |
6 Sep 2020 | USD | 1,284.6 | 1,284.6 | 1,284.6 | 1,284.6 | 1,284.6 | -2.67 (-0.21%) | 0 |
4 Sep 2020 | USD | 1,287.27 | 1,287.27 | 1,287.27 | 1,287.27 | 1,287.27 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1,287.27 | 1,287.27 | 1,287.27 | 1,287.27 | 1,287.27 | -0.84 (-0.07%) | 0 |
2 Sep 2020 | USD | 1,288.11 | 1,288.11 | 1,288.11 | 1,288.11 | 1,288.11 | -5.56 (-0.43%) | 0 |
1 Sep 2020 | USD | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | 1,293.67 | +12.87 (+1.00%) | 0 |
31 Aug 2020 | USD | 1,280.8 | 1,280.8 | 1,280.8 | 1,280.8 | 1,280.8 | -8.31 (-0.64%) | 0 |
30 Aug 2020 | USD | 1,289.11 | 1,289.11 | 1,289.11 | 1,289.11 | 1,289.11 | -10.9 (-0.84%) | 0 |
28 Aug 2020 | USD | 1,300.01 | 1,300.01 | 1,300.01 | 1,300.01 | 1,300.01 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1,300.01 | 1,300.01 | 1,300.01 | 1,300.01 | 1,300.01 | -5.96 (-0.46%) | 0 |
26 Aug 2020 | USD | 1,305.97 | 1,305.97 | 1,305.97 | 1,305.97 | 1,305.97 | +4 (+0.31%) | 0 |
25 Aug 2020 | USD | 1,301.97 | 1,301.97 | 1,301.97 | 1,301.97 | 1,301.97 | +3.47 (+0.27%) | 0 |
24 Aug 2020 | USD | 1,298.5 | 1,298.5 | 1,298.5 | 1,298.5 | 1,298.5 | +12.8 (+1.00%) | 0 |
23 Aug 2020 | USD | 1,285.7 | 1,285.7 | 1,285.7 | 1,285.7 | 1,285.7 | +12.58 (+0.99%) | 0 |
21 Aug 2020 | USD | 1,273.12 | 1,273.12 | 1,273.12 | 1,273.12 | 1,273.12 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1,273.12 | 1,273.12 | 1,273.12 | 1,273.12 | 1,273.12 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1,273.12 | 1,273.12 | 1,273.12 | 1,273.12 | 1,273.12 | -2.82 (-0.22%) | 0 |
18 Aug 2020 | USD | 1,275.94 | 1,275.94 | 1,275.94 | 1,275.94 | 1,275.94 | -5.63 (-0.44%) | 0 |
17 Aug 2020 | USD | 1,281.57 | 1,281.57 | 1,281.57 | 1,281.57 | 1,281.57 | -1.62 (-0.13%) | 0 |
14 Aug 2020 | USD | 1,283.19 | 1,283.19 | 1,283.19 | 1,283.19 | 1,283.19 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1,283.19 | 1,283.19 | 1,283.19 | 1,283.19 | 1,283.19 | +6.48 (+0.51%) | 0 |
12 Aug 2020 | USD | 1,276.71 | 1,276.71 | 1,276.71 | 1,276.71 | 1,276.71 | -1.98 (-0.15%) | 0 |
11 Aug 2020 | USD | 1,278.69 | 1,278.69 | 1,278.69 | 1,278.69 | 1,278.69 | +3.71 (+0.29%) | 0 |
10 Aug 2020 | USD | 1,274.98 | 1,274.98 | 1,274.98 | 1,274.98 | 1,274.98 | -14.79 (-1.15%) | 0 |
9 Aug 2020 | USD | 1,289.77 | 1,289.77 | 1,289.77 | 1,289.77 | 1,289.77 | -8.44 (-0.65%) | 0 |
7 Aug 2020 | USD | 1,298.21 | 1,298.21 | 1,298.21 | 1,298.21 | 1,298.21 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1,298.21 | 1,298.21 | 1,298.21 | 1,298.21 | 1,298.21 | +14.76 (+1.15%) | 0 |
5 Aug 2020 | USD | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | 1,283.45 | -14.54 (-1.12%) | 0 |
4 Aug 2020 | USD | 1,297.99 | 1,297.99 | 1,297.99 | 1,297.99 | 1,297.99 | +5.01 (+0.39%) | 0 |