Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.27 (-2.94%) | 0 |
20 Dec 2018 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -3.38 (-26.91%) | 0 |
19 Dec 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 0 |
18 Dec 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.15 (-1.16%) | 0 |
17 Dec 2018 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.36 (-2.71%) | 0 |
14 Dec 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.27 (-1.99%) | 0 |
13 Dec 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.25 (-1.81%) | 0 |
12 Dec 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 (+1.03%) | 0 |
11 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07 (-0.51%) | 0 |
10 Dec 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.01 (+0.07%) | 0 |
7 Dec 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.34 (-2.42%) | 0 |
6 Dec 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
4 Dec 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.7 (-4.75%) | 0 |
3 Dec 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.23 (+1.59%) | 0 |
30 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
29 Nov 2018 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.05 (-0.35%) | 0 |
28 Nov 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.44 (+3.14%) | 0 |
27 Nov 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.11 (-0.78%) | 0 |
26 Nov 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.15 (+1.07%) | 0 |
23 Nov 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
22 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.26 (+1.90%) | 0 |
20 Nov 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.16 (-1.16%) | 0 |
19 Nov 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.45 (-3.15%) | 0 |
16 Nov 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.07 (+0.49%) | 0 |
15 Nov 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.36 (+2.60%) | 0 |
14 Nov 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.25 (-1.77%) | 0 |
13 Nov 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
12 Nov 2018 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.53 (-3.60%) | 0 |
9 Nov 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47 (-3.10%) | 0 |