Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
7 Nov 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.24 (+1.60%) | 0 |
6 Nov 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
5 Nov 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13 (-0.86%) | 0 |
2 Nov 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
1 Nov 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.32 (+2.16%) | 0 |
31 Oct 2018 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.17 (+1.16%) | 0 |
30 Oct 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.35 (+2.45%) | 0 |
29 Oct 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.13 (-0.90%) | 0 |
26 Oct 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.11 (-0.76%) | 0 |
25 Oct 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.31 (+2.18%) | 0 |
24 Oct 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.69 (-4.62%) | 0 |
23 Oct 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.05 (-0.33%) | 0 |
22 Oct 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07 (-0.47%) | 0 |
19 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.32 (-2.08%) | 0 |
18 Oct 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26 (-1.66%) | 0 |
17 Oct 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
16 Oct 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.59 (+3.91%) | 0 |
15 Oct 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
12 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.13 (+0.87%) | 0 |
11 Oct 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 0 |
10 Oct 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.51 (-3.26%) | 0 |
9 Oct 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06 (-0.38%) | 0 |
8 Oct 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19 (-1.20%) | 0 |
5 Oct 2018 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16 (-1.00%) | 0 |
4 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.34 (-2.08%) | 0 |
3 Oct 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
2 Oct 2018 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.3 (-1.82%) | 0 |
1 Oct 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.3 (-1.78%) | 0 |
28 Sep 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |